SecRed SREINFRA_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREINFRA_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREINFRA_NZ are 847.5 and 882.5
Daily Target 1 | 841.67 |
Daily Target 2 | 853.33 |
Daily Target 3 | 876.66666666667 |
Daily Target 4 | 888.33 |
Daily Target 5 | 911.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 865.00 (-2.81%) | 900.00 | 865.00 - 900.00 | 0.5085 times | Thu 20 February 2020 | 890.00 (-5.22%) | 861.00 | 861.00 - 890.00 | 0.2727 times | Tue 18 February 2020 | 939.00 (6.7%) | 939.00 | 939.00 - 939.00 | 0.0074 times | Fri 14 February 2020 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1474 times | Thu 13 February 2020 | 880.00 (2.62%) | 878.60 | 878.60 - 880.00 | 1.1791 times | Tue 11 February 2020 | 857.50 (0.88%) | 850.00 | 850.00 - 875.00 | 1.4001 times | Mon 10 February 2020 | 850.00 (0.24%) | 850.00 | 850.00 - 850.00 | 1.3265 times | Thu 06 February 2020 | 848.00 (-0.06%) | 848.00 | 848.00 - 848.00 | 0.0663 times | Wed 05 February 2020 | 848.55 (-3.02%) | 857.00 | 848.00 - 857.00 | 5.0184 times | Mon 03 February 2020 | 875.00 (-0.57%) | 875.00 | 875.00 - 875.00 | 0.0737 times | Fri 31 January 2020 | 880.00 (-5.48%) | 872.00 | 872.00 - 880.00 | 0.4422 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREINFRA_NZ are 847.5 and 882.5
Weekly Target 1 | 841.67 |
Weekly Target 2 | 853.33 |
Weekly Target 3 | 876.66666666667 |
Weekly Target 4 | 888.33 |
Weekly Target 5 | 911.67 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 865.00 (-2.81%) | 900.00 | 865.00 - 900.00 | 0.3506 times | Thu 20 February 2020 | 890.00 (1.14%) | 939.00 | 861.00 - 939.00 | 0.1931 times | Fri 14 February 2020 | 880.00 (3.77%) | 850.00 | 850.00 - 880.00 | 2.7947 times | Thu 06 February 2020 | 848.00 (-3.64%) | 875.00 | 848.00 - 875.00 | 3.5569 times | Fri 31 January 2020 | 880.00 (-7.17%) | 950.00 | 872.00 - 950.00 | 0.6606 times | Fri 24 January 2020 | 948.00 (21.69%) | 900.00 | 900.00 - 948.00 | 0.2134 times | Wed 15 January 2020 | 779.00 (-3.95%) | 900.00 | 779.00 - 900.00 | 1.565 times | Thu 09 January 2020 | 811.05 (-4.69%) | 811.05 | 811.05 - 811.05 | 0.1016 times | Fri 03 January 2020 | 851.00 (1.31%) | 851.00 | 851.00 - 851.00 | 0.3557 times | Fri 27 December 2019 | 840.00 (4.61%) | 840.00 | 811.10 - 840.00 | 0.2083 times | Fri 13 December 2019 | 803.00 (-2.31%) | 820.00 | 790.00 - 822.00 | 5.2439 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREINFRA_NZ are 811 and 902
Monthly Target 1 | 793 |
Monthly Target 2 | 829 |
Monthly Target 3 | 884 |
Monthly Target 4 | 920 |
Monthly Target 5 | 975 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 865.00 (-1.7%) | 875.00 | 848.00 - 939.00 | 0.9145 times | Fri 31 January 2020 | 880.00 (4.76%) | 851.00 | 779.00 - 950.00 | 0.3841 times | Fri 27 December 2019 | 840.00 (-0.94%) | 820.00 | 790.00 - 840.00 | 0.8404 times | Fri 29 November 2019 | 848.00 (6%) | 900.00 | 770.00 - 1000.00 | 3.3145 times | Tue 29 October 2019 | 800.00 (6.67%) | 775.00 | 701.00 - 937.00 | 0.3195 times | Thu 26 September 2019 | 750.00 (6.99%) | 751.00 | 750.00 - 850.00 | 0.7764 times | Wed 28 August 2019 | 700.99 (-15.54%) | 800.00 | 700.00 - 820.00 | 0.6173 times | Wed 31 July 2019 | 830.00 (-11.89%) | 930.00 | 780.00 - 959.95 | 1.5588 times | Fri 28 June 2019 | 942.00 (-2.89%) | 960.00 | 851.00 - 965.00 | 0.6598 times | Thu 30 May 2019 | 970.00 (-2.32%) | 950.00 | 921.00 - 970.00 | 0.6146 times | Tue 30 April 2019 | 993.00 (4.75%) | 945.00 | 932.00 - 1009.00 | 2.0158 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREINFRA_NZ
DMA (daily moving average) of Sec Red SREINFRA_NZ
DMA period | DMA value |
5 day DMA | 890.8 |
12 day DMA | 878.67 |
20 day DMA | 870.16 |
35 day DMA | 849.95 |
50 day DMA | 836.88 |
100 day DMA | 828.5 |
150 day DMA | 870.79 |
200 day DMA | 896.49 |
EMA (exponential moving average) of Sec Red SREINFRA_NZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 883.24 | 892.36 | 893.54 |
12 day EMA | 877.13 | 879.34 | 877.4 |
20 day EMA | 867.76 | 868.05 | 865.74 |
35 day EMA | 852.17 | 851.41 | 849.14 |
50 day EMA | 834.86 | 833.63 | 831.33 |
SMA (simple moving average) of Sec Red SREINFRA_NZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 890.8 | 889.3 | 881.3 |
12 day SMA | 878.67 | 885.59 | 886.42 |
20 day SMA | 870.16 | 867.06 | 862.38 |
35 day SMA | 849.95 | 849.83 | 848.69 |
50 day SMA | 836.88 | 834.18 | 830.98 |
100 day SMA | 828.5 | 829.05 | 829.64 |
150 day SMA | 870.79 | 871.52 | 871.99 |
200 day SMA | 896.49 | 897.1 | 897.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.