SecRed SREINFRA_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREINFRA_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREINFRA_NZ are 847.5 and 882.5

Daily Target 1841.67
Daily Target 2853.33
Daily Target 3876.66666666667
Daily Target 4888.33
Daily Target 5911.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 865.00 (-2.81%) 900.00 865.00 - 900.00 0.5085 times
Thu 20 February 2020 890.00 (-5.22%) 861.00 861.00 - 890.00 0.2727 times
Tue 18 February 2020 939.00 (6.7%) 939.00 939.00 - 939.00 0.0074 times
Fri 14 February 2020 880.00 (0%) 880.00 880.00 - 880.00 0.1474 times
Thu 13 February 2020 880.00 (2.62%) 878.60 878.60 - 880.00 1.1791 times
Tue 11 February 2020 857.50 (0.88%) 850.00 850.00 - 875.00 1.4001 times
Mon 10 February 2020 850.00 (0.24%) 850.00 850.00 - 850.00 1.3265 times
Thu 06 February 2020 848.00 (-0.06%) 848.00 848.00 - 848.00 0.0663 times
Wed 05 February 2020 848.55 (-3.02%) 857.00 848.00 - 857.00 5.0184 times
Mon 03 February 2020 875.00 (-0.57%) 875.00 875.00 - 875.00 0.0737 times
Fri 31 January 2020 880.00 (-5.48%) 872.00 872.00 - 880.00 0.4422 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREINFRA_NZ are 847.5 and 882.5

Weekly Target 1841.67
Weekly Target 2853.33
Weekly Target 3876.66666666667
Weekly Target 4888.33
Weekly Target 5911.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 865.00 (-2.81%) 900.00 865.00 - 900.00 0.3506 times
Thu 20 February 2020 890.00 (1.14%) 939.00 861.00 - 939.00 0.1931 times
Fri 14 February 2020 880.00 (3.77%) 850.00 850.00 - 880.00 2.7947 times
Thu 06 February 2020 848.00 (-3.64%) 875.00 848.00 - 875.00 3.5569 times
Fri 31 January 2020 880.00 (-7.17%) 950.00 872.00 - 950.00 0.6606 times
Fri 24 January 2020 948.00 (21.69%) 900.00 900.00 - 948.00 0.2134 times
Wed 15 January 2020 779.00 (-3.95%) 900.00 779.00 - 900.00 1.565 times
Thu 09 January 2020 811.05 (-4.69%) 811.05 811.05 - 811.05 0.1016 times
Fri 03 January 2020 851.00 (1.31%) 851.00 851.00 - 851.00 0.3557 times
Fri 27 December 2019 840.00 (4.61%) 840.00 811.10 - 840.00 0.2083 times
Fri 13 December 2019 803.00 (-2.31%) 820.00 790.00 - 822.00 5.2439 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREINFRA_NZ are 811 and 902

Monthly Target 1793
Monthly Target 2829
Monthly Target 3884
Monthly Target 4920
Monthly Target 5975

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 865.00 (-1.7%) 875.00 848.00 - 939.00 0.9145 times
Fri 31 January 2020 880.00 (4.76%) 851.00 779.00 - 950.00 0.3841 times
Fri 27 December 2019 840.00 (-0.94%) 820.00 790.00 - 840.00 0.8404 times
Fri 29 November 2019 848.00 (6%) 900.00 770.00 - 1000.00 3.3145 times
Tue 29 October 2019 800.00 (6.67%) 775.00 701.00 - 937.00 0.3195 times
Thu 26 September 2019 750.00 (6.99%) 751.00 750.00 - 850.00 0.7764 times
Wed 28 August 2019 700.99 (-15.54%) 800.00 700.00 - 820.00 0.6173 times
Wed 31 July 2019 830.00 (-11.89%) 930.00 780.00 - 959.95 1.5588 times
Fri 28 June 2019 942.00 (-2.89%) 960.00 851.00 - 965.00 0.6598 times
Thu 30 May 2019 970.00 (-2.32%) 950.00 921.00 - 970.00 0.6146 times
Tue 30 April 2019 993.00 (4.75%) 945.00 932.00 - 1009.00 2.0158 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SREINFRA_NZ

DMA (daily moving average) of Sec Red SREINFRA_NZ

DMA period DMA value
5 day DMA 890.8
12 day DMA 878.67
20 day DMA 870.16
35 day DMA 849.95
50 day DMA 836.88
100 day DMA 828.5
150 day DMA 870.79
200 day DMA 896.49

EMA (exponential moving average) of Sec Red SREINFRA_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA883.24892.36893.54
12 day EMA877.13879.34877.4
20 day EMA867.76868.05865.74
35 day EMA852.17851.41849.14
50 day EMA834.86833.63831.33

SMA (simple moving average) of Sec Red SREINFRA_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA890.8889.3881.3
12 day SMA878.67885.59886.42
20 day SMA870.16867.06862.38
35 day SMA849.95849.83848.69
50 day SMA836.88834.18830.98
100 day SMA828.5829.05829.64
150 day SMA870.79871.52871.99
200 day SMA896.49897.1897.73
Back to top | Use Dark Theme