Login or Join
HomepageSreiInfrastructure SREINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srei Infrastructure SREINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets SreiInfrastructure
Strong Daily Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.87 |
Daily price and volume Srei Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.80 | 0.8331 times | Mon 23 May 2022 | 4.70 (-3.09%) | 4.75 | 4.65 - 4.80 | 1.7258 times | Fri 20 May 2022 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 1.7743 times | Thu 19 May 2022 | 5.10 (-4.67%) | 5.25 | 5.10 - 5.25 | 1.0106 times | Wed 18 May 2022 | 5.35 (4.9%) | 5.20 | 5.15 - 5.35 | 0.7749 times | Tue 17 May 2022 | 5.10 (3.03%) | 5.05 | 4.90 - 5.15 | 0.598 times | Mon 16 May 2022 | 4.95 (4.21%) | 4.85 | 4.85 - 4.95 | 0.4291 times | Fri 13 May 2022 | 4.75 (3.26%) | 4.55 | 4.55 - 4.80 | 0.8568 times | Thu 12 May 2022 | 4.60 (-4.17%) | 4.70 | 4.60 - 4.80 | 0.8626 times | Wed 11 May 2022 | 4.80 (-2.04%) | 4.85 | 4.70 - 5.05 | 1.1347 times | Tue 10 May 2022 | 4.90 (-1.01%) | 4.90 | 4.90 - 5.15 | 0.9927 times |
Weekly price and charts SreiInfrastructure
Strong weekly Stock price targets for SreiInfrastructure SREINFRA are 4.5 and 4.7
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Srei Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-5.15%) | 4.75 | 4.60 - 4.80 | 0.3278 times | Fri 20 May 2022 | 4.85 (2.11%) | 4.85 | 4.85 - 5.35 | 0.5876 times | Fri 13 May 2022 | 4.75 (-5%) | 5.15 | 4.55 - 5.15 | 0.5535 times | Fri 06 May 2022 | 5.00 (-8.26%) | 5.50 | 4.95 - 5.55 | 0.486 times | Fri 29 April 2022 | 5.45 (-6.03%) | 5.80 | 5.40 - 6.10 | 0.7124 times | Fri 22 April 2022 | 5.80 (-3.33%) | 6.05 | 5.60 - 6.10 | 0.7309 times | Wed 13 April 2022 | 6.00 (-0.83%) | 6.10 | 5.90 - 6.35 | 0.9669 times | Fri 08 April 2022 | 6.05 (13.08%) | 5.50 | 5.50 - 6.15 | 1.3162 times | Fri 01 April 2022 | 5.35 (-4.46%) | 5.70 | 5.00 - 5.70 | 1.6129 times | Fri 25 March 2022 | 5.60 (-9.68%) | 6.50 | 5.45 - 6.80 | 2.7059 times | Thu 17 March 2022 | 6.20 (19.23%) | 5.40 | 5.35 - 6.20 | 0.5977 times |
Monthly price and charts SreiInfrastructure
Strong monthly Stock price targets for SreiInfrastructure SREINFRA are 4.08 and 5.08
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Srei Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.60 (-15.6%) | 5.50 | 4.55 - 5.55 | 0.146 times | Fri 29 April 2022 | 5.45 (6.86%) | 5.20 | 5.20 - 6.35 | 0.2845 times | Thu 31 March 2022 | 5.10 (0.99%) | 4.95 | 4.70 - 6.80 | 0.4706 times | Mon 28 February 2022 | 5.05 (-17.89%) | 6.10 | 4.90 - 6.30 | 0.2714 times | Mon 31 January 2022 | 6.15 (18.27%) | 6.00 | 5.55 - 7.40 | 0.8506 times | Wed 17 November 2021 | 5.20 (30%) | 4.10 | 4.00 - 6.15 | 0.4751 times | Fri 29 October 2021 | 4.00 (-68.38%) | 6.45 | 3.70 - 6.45 | 0.6153 times | Mon 19 July 2021 | 12.65 (-11.54%) | 14.30 | 12.35 - 14.30 | 0.839 times | Wed 30 June 2021 | 14.30 (100%) | 7.20 | 7.05 - 18.35 | 5.3244 times | Mon 31 May 2021 | 7.15 (-0.69%) | 7.15 | 6.80 - 7.75 | 0.7231 times | Fri 30 April 2021 | 7.20 (42.57%) | 5.20 | 5.15 - 8.15 | 1.3838 times |
Indicator Analysis of SreiInfrastructure
Please login to view indicator analysis. or View indicator analysis of SreiInfrastructure SREINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Srei Infrastructure SREINFRA
DMA (daily moving average) of Srei Infrastructure SREINFRA
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Srei Infrastructure SREINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.91 | 5.01 |
| 12 day EMA | 4.94 | 5 | 5.06 |
| 20 day EMA | 5.08 | 5.13 | 5.17 |
| 35 day EMA | 5.21 | 5.25 | 5.28 |
| 50 day EMA | 5.39 | 5.42 | 5.45 |
SMA (simple moving average) of Srei Infrastructure SREINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.02 | 5.07 |
| 12 day SMA | 4.89 | 4.92 | 4.96 |
| 20 day SMA | 5.1 | 5.15 | 5.21 |
| 35 day SMA | 5.41 | 5.43 | 5.44 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 6.99 | 7.01 | 7.03 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.