Login or Join
Homepage975 SREIBNPNCD_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 75 SREIBNPNCD_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 975
Strong Daily Stock price targets for 975 SREIBNPNCD_NL are 240.02 and 250.01
| Daily Target 1 | 238.35 |
| Daily Target 2 | 241.68 |
| Daily Target 3 | 248.34 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 258.33 |
Daily price and volume 9 75
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 245.01 (-1.99%) | 254.00 | 245.01 - 255.00 | 0.5351 times | Tue 11 January 2022 | 249.99 (-4.58%) | 240.55 | 240.55 - 255.00 | 3.5375 times | Mon 10 January 2022 | 262.00 (0.77%) | 262.00 | 262.00 - 262.00 | 0.0297 times | Fri 07 January 2022 | 260.00 (1.96%) | 260.00 | 260.00 - 260.00 | 0.0535 times | Thu 06 January 2022 | 255.00 (-1.16%) | 258.00 | 250.00 - 260.00 | 0.9512 times | Wed 05 January 2022 | 258.00 (-1.15%) | 261.00 | 258.00 - 261.00 | 1.1237 times | Tue 04 January 2022 | 261.00 (1.17%) | 258.00 | 258.00 - 261.00 | 0.654 times | Mon 03 January 2022 | 257.97 (-0.01%) | 257.80 | 255.00 - 258.00 | 1.9738 times | Fri 31 December 2021 | 258.00 (0%) | 251.01 | 251.01 - 258.00 | 1.0464 times | Thu 30 December 2021 | 258.00 (1.71%) | 259.00 | 258.00 - 259.00 | 0.0951 times | Wed 29 December 2021 | 253.67 (9.29%) | 260.00 | 253.01 - 260.00 | 4.4709 times |
Weekly price and charts 975
Strong weekly Stock price targets for 975 SREIBNPNCD_NL are 232.06 and 253.51
| Weekly Target 1 | 227.74 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 249.18666666667 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 270.64 |
Weekly price and volumes for 9 75
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 245.01 (-5.77%) | 262.00 | 240.55 - 262.00 | 0.6817 times | Fri 07 January 2022 | 260.00 (0.78%) | 257.80 | 250.00 - 261.00 | 0.7904 times | Fri 31 December 2021 | 258.00 (2.79%) | 232.10 | 232.10 - 260.00 | 1.0314 times | Fri 24 December 2021 | 251.00 (1.58%) | 225.00 | 225.00 - 251.00 | 0.6432 times | Fri 17 December 2021 | 247.09 (-8.49%) | 252.00 | 235.00 - 260.00 | 0.8299 times | Fri 10 December 2021 | 270.00 (-1.82%) | 274.80 | 251.00 - 274.80 | 0.5533 times | Fri 03 December 2021 | 275.00 (5.77%) | 274.00 | 210.00 - 289.90 | 0.6679 times | Fri 26 November 2021 | 260.00 (-1.89%) | 260.00 | 260.00 - 270.00 | 0.7113 times | Thu 18 November 2021 | 265.00 (-3.64%) | 275.00 | 250.00 - 275.18 | 2.6675 times | Fri 12 November 2021 | 275.00 (14.58%) | 240.00 | 240.00 - 308.00 | 1.4236 times | Wed 03 November 2021 | 240.00 (1.27%) | 233.00 | 220.05 - 241.00 | 0.1759 times |
Monthly price and charts 975
Strong monthly Stock price targets for 975 SREIBNPNCD_NL are 232.06 and 253.51
| Monthly Target 1 | 227.74 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 249.18666666667 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 270.64 |
Monthly price and volumes 9 75
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 245.01 (-5.03%) | 257.80 | 240.55 - 262.00 | 0.5097 times | Fri 31 December 2021 | 258.00 (-0.79%) | 210.00 | 210.00 - 289.90 | 1.2034 times | Tue 30 November 2021 | 260.05 (9.73%) | 233.00 | 220.05 - 308.00 | 1.8102 times | Thu 28 October 2021 | 237.00 (-23.54%) | 281.10 | 200.00 - 300.00 | 3.9186 times | Thu 30 September 2021 | 309.98 (-6.07%) | 298.00 | 250.05 - 376.00 | 0.8911 times | Tue 31 August 2021 | 330.00 (-5.71%) | 350.00 | 270.00 - 378.00 | 0.4023 times | Thu 29 July 2021 | 350.00 (-20.45%) | 411.11 | 308.81 - 456.00 | 0.3352 times | Wed 30 June 2021 | 440.00 (4.76%) | 400.11 | 400.11 - 495.00 | 0.5582 times | Fri 28 May 2021 | 420.00 (0.05%) | 400.00 | 382.00 - 448.00 | 0.0978 times | Wed 28 April 2021 | 419.78 (2.83%) | 400.00 | 330.00 - 419.78 | 0.2736 times | Wed 31 March 2021 | 408.23 (-14.09%) | 456.00 | 350.00 - 514.99 | 1.1743 times |
Indicator Analysis of 975
Please login to view indicator analysis. or View indicator analysis of 975 SREIBNPNCD_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 75 SREIBNPNCD_NL
DMA (daily moving average) of 9 75 SREIBNPNCD_NL
| DMA period | DMA value |
| 5 day DMA | 254.4 |
| 12 day DMA | 254.23 |
| 20 day DMA | 252.74 |
| 35 day DMA | 257.53 |
| 50 day DMA | 254.44 |
| 100 day DMA | 281.66 |
| 150 day DMA | 327.56 |
| 200 day DMA | 379.13 |
EMA (exponential moving average) of 9 75 SREIBNPNCD_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.39 | 256.08 | 259.13 |
| 12 day EMA | 254.23 | 255.9 | 256.98 |
| 20 day EMA | 254.64 | 255.65 | 256.24 |
| 35 day EMA | 253.76 | 254.27 | 254.52 |
| 50 day EMA | 253.93 | 254.29 | 254.47 |
SMA (simple moving average) of 9 75 SREIBNPNCD_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.4 | 257 | 259.2 |
| 12 day SMA | 254.23 | 254.73 | 254.73 |
| 20 day SMA | 252.74 | 253.99 | 254.24 |
| 35 day SMA | 257.53 | 258.39 | 259.61 |
| 50 day SMA | 254.44 | 253.9 | 253.46 |
| 100 day SMA | 281.66 | 283.21 | 284.51 |
| 150 day SMA | 327.56 | 328.79 | 330.39 |
| 200 day SMA | 379.13 | 381.51 | 383.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.