Login or Join
Homepage950 SREIBNPNCD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 50 SREIBNPNCD_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 950
Strong Daily Stock price targets for 950 SREIBNPNCD_NF are 1062 and 1066
| Daily Target 1 | 1058.67 |
| Daily Target 2 | 1061.33 |
| Daily Target 3 | 1062.6666666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume 9 50
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 1064.00 (1.33%) | 1060.00 | 1060.00 - 1064.00 | 0.2321 times | Thu 26 December 2019 | 1050.00 (-0.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0724 times | Mon 23 December 2019 | 1050.26 (0.86%) | 1050.26 | 1050.26 - 1050.26 | 0.3015 times | Thu 19 December 2019 | 1041.26 (0.12%) | 1041.16 | 1041.16 - 1041.26 | 0.3045 times | Wed 18 December 2019 | 1040.00 (-0%) | 1040.00 | 1040.00 - 1040.00 | 3.0148 times | Tue 17 December 2019 | 1040.01 (0%) | 1048.50 | 1040.00 - 1048.50 | 2.4932 times | Mon 16 December 2019 | 1040.00 (-0.33%) | 1031.11 | 1031.11 - 1045.00 | 1.0853 times | Thu 12 December 2019 | 1043.41 (0.24%) | 1040.00 | 1040.00 - 1044.00 | 0.7235 times | Wed 11 December 2019 | 1040.94 (0.09%) | 1040.90 | 1040.90 - 1040.94 | 0.2201 times | Tue 10 December 2019 | 1039.99 (14.41%) | 1030.00 | 1023.01 - 1040.00 | 1.5526 times | Thu 28 November 2019 | 909.00 (-10%) | 912.00 | 909.00 - 912.00 | 0.1507 times |
Weekly price and charts 950
Strong weekly Stock price targets for 950 SREIBNPNCD_NF are 1062 and 1066
| Weekly Target 1 | 1058.67 |
| Weekly Target 2 | 1061.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1065.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 9 50
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 1064.00 (1.33%) | 1060.00 | 1060.00 - 1064.00 | 0.1414 times | Thu 26 December 2019 | 1050.00 (0.84%) | 1050.26 | 1050.00 - 1050.26 | 0.2277 times | Thu 19 December 2019 | 1041.26 (-0.21%) | 1031.11 | 1031.11 - 1048.50 | 4.202 times | Thu 12 December 2019 | 1043.41 (14.79%) | 1030.00 | 1023.01 - 1044.00 | 1.5207 times | Thu 28 November 2019 | 909.00 (-10.09%) | 1010.01 | 909.00 - 1010.01 | 0.1377 times | Fri 22 November 2019 | 1011.00 (-1.12%) | 1015.01 | 990.02 - 1033.49 | 0.6979 times | Fri 15 November 2019 | 1022.50 (2.25%) | 1014.95 | 1014.50 - 1031.00 | 0.6189 times | Fri 08 November 2019 | 1000.00 (0%) | 1000.00 | 980.10 - 1000.00 | 2.1341 times | Fri 01 November 2019 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0018 times | Fri 25 October 2019 | 950.00 (-0%) | 951.04 | 950.00 - 980.00 | 0.3177 times | Wed 16 October 2019 | 950.04 (0%) | 922.10 | 922.00 - 950.04 | 0.2204 times |
Monthly price and charts 950
Strong monthly Stock price targets for 950 SREIBNPNCD_NF are 1043.51 and 1084.5
| Monthly Target 1 | 1009.35 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1050.3366666667 |
| Monthly Target 4 | 1077.66 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes 9 50
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 1064.00 (17.05%) | 1030.00 | 1023.01 - 1064.00 | 3.3702 times | Thu 28 November 2019 | 909.00 (-4.32%) | 1000.00 | 909.00 - 1033.49 | 1.9864 times | Fri 25 October 2019 | 950.00 (-1.55%) | 954.00 | 922.00 - 980.00 | 1.1217 times | Mon 30 September 2019 | 965.00 (6.85%) | 950.00 | 950.00 - 990.00 | 0.4674 times | Fri 30 August 2019 | 903.10 (-1.94%) | 909.00 | 772.00 - 954.00 | 0.443 times | Tue 30 July 2019 | 921.00 (-3.46%) | 950.00 | 921.00 - 985.00 | 0.2296 times | Wed 26 June 2019 | 954.00 (-2.65%) | 969.00 | 918.00 - 969.00 | 0.7204 times | Thu 30 May 2019 | 980.00 (3.16%) | 951.00 | 941.00 - 980.00 | 0.2825 times | Tue 23 April 2019 | 950.00 (1.82%) | 950.00 | 807.00 - 974.00 | 1.328 times | Tue 26 March 2019 | 933.00 (-7.62%) | 933.00 | 933.00 - 933.00 | 0.0508 times | Tue 26 February 2019 | 1010.00 (-0.98%) | 1005.00 | 990.00 - 1011.00 | 0.3068 times |
Indicator Analysis of 950
Please login to view indicator analysis. or View indicator analysis of 950 SREIBNPNCD_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 50 SREIBNPNCD_NF
DMA (daily moving average) of 9 50 SREIBNPNCD_NF
| DMA period | DMA value |
| 5 day DMA | 1049.1 |
| 12 day DMA | 1030.74 |
| 20 day DMA | 1027.1 |
| 35 day DMA | 1000.22 |
| 50 day DMA | 985.88 |
| 100 day DMA | 974.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 50 SREIBNPNCD_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1044.34 | 1041.51 |
| 12 day EMA | 1037.6 | 1032.8 | 1029.67 |
| 20 day EMA | 1025.27 | 1021.2 | 1018.17 |
| 35 day EMA | 1005.59 | 1002.15 | 999.33 |
| 50 day EMA | 985.42 | 982.21 | 979.44 |
SMA (simple moving average) of 9 50 SREIBNPNCD_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.1 | 1044.31 | 1042.31 |
| 12 day SMA | 1030.74 | 1026.32 | 1023.57 |
| 20 day SMA | 1027.1 | 1023.9 | 1020.74 |
| 35 day SMA | 1000.22 | 996.96 | 994.16 |
| 50 day SMA | 985.88 | 982.82 | 980.04 |
| 100 day SMA | 974.18 | 972.13 | 971.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.