975 SREIBNPNCD_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 75 SREIBNPNCD_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 975

Strong Daily Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 9 75

Date Closing Open Range Volume
Tue 21 April 2020 980.00 (1.03%) 980.00 980.00 - 980.00 0.3699 times
Tue 31 March 2020 970.01 (-0.13%) 970.00 970.00 - 972.60 0.523 times
Wed 18 March 2020 971.30 (0%) 971.30 971.30 - 971.30 0.5612 times
Tue 17 March 2020 971.30 (-1.89%) 980.00 970.60 - 980.00 1.6327 times
Wed 11 March 2020 990.00 (1.02%) 990.00 990.00 - 990.00 0.9056 times
Mon 09 March 2020 980.00 (-4.39%) 980.00 980.00 - 980.00 0.8929 times
Wed 04 March 2020 1024.99 (4.59%) 1024.99 1024.99 - 1024.99 0.2551 times
Wed 22 January 2020 980.00 (0%) 985.00 980.00 - 985.00 1.2755 times
Tue 21 January 2020 980.00 (-1.21%) 982.00 980.00 - 982.00 1.2755 times
Wed 08 January 2020 992.00 (0.71%) 992.00 992.00 - 992.00 2.3087 times
Mon 06 January 2020 985.00 (2.01%) 985.00 985.00 - 985.00 3.2015 times

 Daily chart 975

Weekly price and charts 975

Strong weekly Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for 9 75

Date Closing Open Range Volume
Tue 21 April 2020 980.00 (1.03%) 980.00 980.00 - 980.00 0.2231 times
Tue 31 March 2020 970.01 (-0.13%) 970.00 970.00 - 972.60 0.3154 times
Wed 18 March 2020 971.30 (-1.89%) 980.00 970.60 - 980.00 1.3231 times
Wed 11 March 2020 990.00 (-3.41%) 980.00 980.00 - 990.00 1.0846 times
Wed 04 March 2020 1024.99 (4.59%) 1024.99 1024.99 - 1024.99 0.1538 times
Wed 22 January 2020 980.00 (-1.21%) 982.00 980.00 - 985.00 1.5385 times
Wed 08 January 2020 992.00 (2.73%) 985.00 985.00 - 992.00 3.3231 times
Thu 02 January 2020 965.60 (1.64%) 965.60 965.60 - 965.60 0.1231 times
Thu 26 December 2019 950.00 (-3.12%) 881.00 881.00 - 962.00 0.9462 times
Wed 20 November 2019 980.60 (7.17%) 978.00 978.00 - 980.60 0.9692 times
Wed 13 November 2019 915.00 (1.67%) 915.01 915.00 - 915.01 0.5 times

 weekly chart 975

Monthly price and charts 975

Strong monthly Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes 9 75

Date Closing Open Range Volume
Tue 21 April 2020 980.00 (1.03%) 980.00 980.00 - 980.00 0.1344 times
Tue 31 March 2020 970.01 (-1.02%) 1024.99 970.00 - 1024.99 1.7339 times
Wed 22 January 2020 980.00 (3.16%) 965.60 965.60 - 992.00 3.0042 times
Thu 26 December 2019 950.00 (7.83%) 962.00 950.00 - 962.00 0.5656 times
Mon 25 November 2019 881.00 (0%) 888.00 880.00 - 980.60 1.6458 times
Thu 24 October 2019 881.00 (0.23%) 850.00 800.00 - 900.00 1.0478 times
Fri 27 September 2019 879.00 (-6.98%) 975.00 879.00 - 1033.98 1.5809 times
Tue 20 August 2019 945.00 (-3.08%) 945.00 945.00 - 945.00 0.0464 times
Mon 29 July 2019 975.00 (0.52%) 980.00 975.00 - 980.00 0.0093 times
Fri 10 May 2019 970.00 (0%) 789.00 789.00 - 970.00 0.2318 times
Fri 08 March 2019 970.00 (0%) 970.00 970.00 - 970.00 0.051 times

 monthly chart 975

DMA SMA EMA moving averages of 9 75 SREIBNPNCD_N7

DMA (daily moving average) of 9 75 SREIBNPNCD_N7

DMA period DMA value
5 day DMA 976.52
12 day DMA 982.52
20 day DMA 957.86
35 day DMA 925.7
50 day DMA 936.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9 75 SREIBNPNCD_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA977.31975.96978.94
12 day EMA971.97970.51970.6
20 day EMA961.07959.08957.93
35 day EMA954.63953.14952.15
50 day EMA943.72942.24941.11

SMA (simple moving average) of 9 75 SREIBNPNCD_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA976.52976.52987.52
12 day SMA982.52980.02972.6
20 day SMA957.86951.36947.86
35 day SMA925.7924.02924.16
50 day SMA936.4936.34936.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme