975 SREIBNPNCD_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 75 SREIBNPNCD_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 975
Strong Daily Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980
Daily Target 1 | 980 |
Daily Target 2 | 980 |
Daily Target 3 | 980 |
Daily Target 4 | 980 |
Daily Target 5 | 980 |
Daily price and volume 9 75
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.3699 times | Tue 31 March 2020 | 970.01 (-0.13%) | 970.00 | 970.00 - 972.60 | 0.523 times | Wed 18 March 2020 | 971.30 (0%) | 971.30 | 971.30 - 971.30 | 0.5612 times | Tue 17 March 2020 | 971.30 (-1.89%) | 980.00 | 970.60 - 980.00 | 1.6327 times | Wed 11 March 2020 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.9056 times | Mon 09 March 2020 | 980.00 (-4.39%) | 980.00 | 980.00 - 980.00 | 0.8929 times | Wed 04 March 2020 | 1024.99 (4.59%) | 1024.99 | 1024.99 - 1024.99 | 0.2551 times | Wed 22 January 2020 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 1.2755 times | Tue 21 January 2020 | 980.00 (-1.21%) | 982.00 | 980.00 - 982.00 | 1.2755 times | Wed 08 January 2020 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 2.3087 times | Mon 06 January 2020 | 985.00 (2.01%) | 985.00 | 985.00 - 985.00 | 3.2015 times |
Weekly price and charts 975
Strong weekly Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980
Weekly Target 1 | 980 |
Weekly Target 2 | 980 |
Weekly Target 3 | 980 |
Weekly Target 4 | 980 |
Weekly Target 5 | 980 |
Weekly price and volumes for 9 75
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2231 times | Tue 31 March 2020 | 970.01 (-0.13%) | 970.00 | 970.00 - 972.60 | 0.3154 times | Wed 18 March 2020 | 971.30 (-1.89%) | 980.00 | 970.60 - 980.00 | 1.3231 times | Wed 11 March 2020 | 990.00 (-3.41%) | 980.00 | 980.00 - 990.00 | 1.0846 times | Wed 04 March 2020 | 1024.99 (4.59%) | 1024.99 | 1024.99 - 1024.99 | 0.1538 times | Wed 22 January 2020 | 980.00 (-1.21%) | 982.00 | 980.00 - 985.00 | 1.5385 times | Wed 08 January 2020 | 992.00 (2.73%) | 985.00 | 985.00 - 992.00 | 3.3231 times | Thu 02 January 2020 | 965.60 (1.64%) | 965.60 | 965.60 - 965.60 | 0.1231 times | Thu 26 December 2019 | 950.00 (-3.12%) | 881.00 | 881.00 - 962.00 | 0.9462 times | Wed 20 November 2019 | 980.60 (7.17%) | 978.00 | 978.00 - 980.60 | 0.9692 times | Wed 13 November 2019 | 915.00 (1.67%) | 915.01 | 915.00 - 915.01 | 0.5 times |
Monthly price and charts 975
Strong monthly Stock price targets for 975 SREIBNPNCD_N7 are 980 and 980
Monthly Target 1 | 980 |
Monthly Target 2 | 980 |
Monthly Target 3 | 980 |
Monthly Target 4 | 980 |
Monthly Target 5 | 980 |
Monthly price and volumes 9 75
Date | Closing | Open | Range | Volume | Tue 21 April 2020 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1344 times | Tue 31 March 2020 | 970.01 (-1.02%) | 1024.99 | 970.00 - 1024.99 | 1.7339 times | Wed 22 January 2020 | 980.00 (3.16%) | 965.60 | 965.60 - 992.00 | 3.0042 times | Thu 26 December 2019 | 950.00 (7.83%) | 962.00 | 950.00 - 962.00 | 0.5656 times | Mon 25 November 2019 | 881.00 (0%) | 888.00 | 880.00 - 980.60 | 1.6458 times | Thu 24 October 2019 | 881.00 (0.23%) | 850.00 | 800.00 - 900.00 | 1.0478 times | Fri 27 September 2019 | 879.00 (-6.98%) | 975.00 | 879.00 - 1033.98 | 1.5809 times | Tue 20 August 2019 | 945.00 (-3.08%) | 945.00 | 945.00 - 945.00 | 0.0464 times | Mon 29 July 2019 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.0093 times | Fri 10 May 2019 | 970.00 (0%) | 789.00 | 789.00 - 970.00 | 0.2318 times | Fri 08 March 2019 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.051 times |
Indicator Analysis of 975
Please login to view indicator analysis. or View indicator analysis of 975 SREIBNPNCD_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 75 SREIBNPNCD_N7
DMA (daily moving average) of 9 75 SREIBNPNCD_N7
DMA period | DMA value |
5 day DMA | 976.52 |
12 day DMA | 982.52 |
20 day DMA | 957.86 |
35 day DMA | 925.7 |
50 day DMA | 936.4 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9 75 SREIBNPNCD_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 977.31 | 975.96 | 978.94 |
12 day EMA | 971.97 | 970.51 | 970.6 |
20 day EMA | 961.07 | 959.08 | 957.93 |
35 day EMA | 954.63 | 953.14 | 952.15 |
50 day EMA | 943.72 | 942.24 | 941.11 |
SMA (simple moving average) of 9 75 SREIBNPNCD_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 976.52 | 976.52 | 987.52 |
12 day SMA | 982.52 | 980.02 | 972.6 |
20 day SMA | 957.86 | 951.36 | 947.86 |
35 day SMA | 925.7 | 924.02 | 924.16 |
50 day SMA | 936.4 | 936.34 | 936.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.