ShekhawatiPoly SPYL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Poly SPYL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiPoly

Strong Daily Stock price targets for ShekhawatiPoly SPYL_BE are 2.58 and 2.63

Daily Target 12.57
Daily Target 22.58
Daily Target 32.6166666666667
Daily Target 42.63
Daily Target 52.67

Daily price and volume Shekhawati Poly

Date Closing Open Range Volume
Tue 16 April 2024 2.60 (-1.89%) 2.65 2.60 - 2.65 1.0912 times
Mon 15 April 2024 2.65 (1.92%) 2.65 2.65 - 2.65 2.4861 times
Fri 12 April 2024 2.60 (1.96%) 2.60 2.60 - 2.60 3.6275 times
Wed 10 April 2024 2.55 (2%) 2.55 2.55 - 2.55 0.0781 times
Tue 09 April 2024 2.50 (2.04%) 2.50 2.50 - 2.50 0.6211 times
Mon 08 April 2024 2.45 (2.08%) 2.45 2.45 - 2.45 0.3404 times
Fri 05 April 2024 2.40 (2.13%) 2.40 2.40 - 2.40 0.7341 times
Thu 04 April 2024 2.35 (2.17%) 2.35 2.35 - 2.35 0.5391 times
Wed 03 April 2024 2.30 (2.22%) 2.30 2.30 - 2.30 0.3758 times
Tue 02 April 2024 2.25 (2.27%) 2.25 2.25 - 2.25 0.1066 times
Mon 01 April 2024 2.20 (2.33%) 2.20 2.20 - 2.20 0.723 times

Daily chart ShekhawatiPoly

Weekly price and charts ShekhawatiPoly

Strong weekly Stock price targets for ShekhawatiPoly SPYL_BE are 2.58 and 2.63

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6166666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Shekhawati Poly

Date Closing Open Range Volume
Tue 16 April 2024 2.60 (0%) 2.65 2.60 - 2.65 0.4854 times
Fri 12 April 2024 2.60 (8.33%) 2.45 2.45 - 2.60 0.6333 times
Fri 05 April 2024 2.40 (11.63%) 2.20 2.20 - 2.40 0.3363 times
Thu 28 March 2024 2.15 (10.26%) 2.00 2.00 - 2.15 0.3647 times
Fri 22 March 2024 1.95 (14.71%) 1.70 1.70 - 1.95 0.6511 times
Fri 15 March 2024 1.70 (-12.82%) 1.90 1.70 - 1.90 1.437 times
Thu 07 March 2024 1.95 (-9.3%) 2.10 1.95 - 2.10 0.297 times
Sat 02 March 2024 2.15 (-8.51%) 2.30 2.15 - 2.35 0.892 times
Fri 23 February 2024 2.35 (11.9%) 2.10 2.10 - 2.35 3.5371 times
Fri 16 February 2024 2.10 (-10.64%) 2.30 2.10 - 2.30 1.3661 times
Fri 09 February 2024 2.35 (-9.62%) 2.55 2.35 - 2.55 1.1217 times

weekly chart ShekhawatiPoly

Monthly price and charts ShekhawatiPoly

Strong monthly Stock price targets for ShekhawatiPoly SPYL_BE are 2.4 and 2.85

Monthly Target 12.03
Monthly Target 22.32
Monthly Target 32.4833333333333
Monthly Target 42.77
Monthly Target 52.93

Monthly price and volumes Shekhawati Poly

Date Closing Open Range Volume
Tue 16 April 2024 2.60 (20.93%) 2.20 2.20 - 2.65 0.2929 times
Thu 28 March 2024 2.15 (-4.44%) 2.20 1.70 - 2.20 0.5638 times
Thu 29 February 2024 2.25 (-13.46%) 2.65 2.10 - 2.70 1.7915 times
Wed 31 January 2024 2.60 (52.94%) 1.75 1.65 - 2.60 2.5859 times
Fri 29 December 2023 1.70 (54.55%) 1.10 1.00 - 1.70 1.8 times
Thu 30 November 2023 1.10 (100%) 0.60 0.50 - 1.15 1.6969 times
Tue 31 October 2023 0.55 (-8.33%) 0.60 0.40 - 0.65 0.3227 times
Fri 29 September 2023 0.60 (20%) 0.50 0.40 - 0.65 0.332 times
Thu 31 August 2023 0.50 (25%) 0.45 0.40 - 0.55 0.4686 times
Mon 31 July 2023 0.40 (-33.33%) 0.60 0.40 - 0.60 0.1458 times
Mon 26 June 2023 0.60 (33.33%) 0.45 0.40 - 0.65 0.1889 times

monthly chart ShekhawatiPoly

DMA SMA EMA moving averages of Shekhawati Poly SPYL_BE

DMA (daily moving average) of Shekhawati Poly SPYL_BE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.42
20 day DMA 2.2
35 day DMA 2.15
50 day DMA 2.2
100 day DMA 1.93
150 day DMA 1.46
200 day DMA 1.23

EMA (exponential moving average) of Shekhawati Poly SPYL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.49
12 day EMA2.432.42.35
20 day EMA2.332.32.26
35 day EMA2.282.262.24
50 day EMA2.262.252.23

SMA (simple moving average) of Shekhawati Poly SPYL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.552.5
12 day SMA2.422.382.32
20 day SMA2.22.162.12
35 day SMA2.152.142.13
50 day SMA2.22.22.2
100 day SMA1.931.911.89
150 day SMA1.461.451.43
200 day SMA1.231.221.21
Back to top | Use Dark Theme