Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 57.1 and 59.45
| Daily Target 1 | 56.62 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.32 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (-0.09%) | 60.00 | 58.00 - 60.35 | 0.4764 times | Tue 16 April 2024 | 58.60 (-1.01%) | 60.10 | 58.20 - 60.35 | 0.5294 times | Mon 15 April 2024 | 59.20 (-2.55%) | 58.55 | 56.55 - 60.25 | 1.2498 times | Fri 12 April 2024 | 60.75 (-1.14%) | 61.45 | 60.00 - 61.45 | 0.64 times | Wed 10 April 2024 | 61.45 (3.28%) | 60.95 | 59.40 - 62.25 | 1.2184 times | Tue 09 April 2024 | 59.50 (-1.98%) | 61.60 | 58.60 - 62.30 | 0.9299 times | Mon 08 April 2024 | 60.70 (-3.5%) | 63.45 | 60.25 - 63.95 | 1.3939 times | Fri 05 April 2024 | 62.90 (0.96%) | 62.30 | 61.65 - 63.30 | 0.5367 times | Thu 04 April 2024 | 62.30 (-1.35%) | 63.15 | 61.60 - 63.75 | 0.8947 times | Wed 03 April 2024 | 63.15 (2.6%) | 61.95 | 60.25 - 64.80 | 2.1308 times | Tue 02 April 2024 | 61.55 (6.4%) | 58.65 | 55.80 - 62.80 | 4.9864 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 56.65 and 60.45
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (-3.62%) | 58.55 | 56.55 - 60.35 | 0.358 times | Fri 12 April 2024 | 60.75 (-3.42%) | 63.45 | 58.60 - 63.95 | 0.6638 times | Fri 05 April 2024 | 62.90 (18.01%) | 54.10 | 54.10 - 64.80 | 1.7781 times | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 1.0508 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.8474 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.4539 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.5335 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.8051 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 1.0518 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.4577 times | Fri 09 February 2024 | 72.95 (2.46%) | 71.30 | 71.15 - 76.80 | 1.7152 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 56.33 and 67.03
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.55 (9.85%) | 54.10 | 54.10 - 64.80 | 0.4229 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5953 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.8252 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.727 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.7637 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4851 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.8569 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 1.0407 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.8218 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4614 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.9867 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.54 |
| 20 day DMA | 58.67 |
| 35 day DMA | 61.02 |
| 50 day DMA | 63.71 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.02 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.72 | 60.28 |
| 12 day EMA | 59.63 | 59.83 | 60.05 |
| 20 day EMA | 60.02 | 60.17 | 60.33 |
| 35 day EMA | 61.88 | 62.08 | 62.29 |
| 50 day EMA | 64.03 | 64.25 | 64.48 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.9 | 60.32 |
| 12 day SMA | 60.54 | 60.1 | 59.63 |
| 20 day SMA | 58.67 | 58.58 | 58.58 |
| 35 day SMA | 61.02 | 61.3 | 61.61 |
| 50 day SMA | 63.71 | 63.96 | 64.23 |
| 100 day SMA | 67.44 | 67.49 | 67.55 |
| 150 day SMA | 67.02 | 67.09 | 67.14 |
| 200 day SMA | 66.44 | 66.5 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.