Login or Join
HomepageSpiceMobility SPICEMOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Mobility SPICEMOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets SpiceMobility
Strong Daily Stock price targets for SpiceMobility SPICEMOBI are 8.93 and 9.68
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.8 |
Daily price and volume Spice Mobility
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 9.30 (4.49%) | 8.70 | 8.55 - 9.30 | 0.9597 times | Tue 04 June 2019 | 8.90 (1.14%) | 8.80 | 8.60 - 9.10 | 0.2301 times | Mon 03 June 2019 | 8.80 (0.57%) | 8.40 | 8.40 - 8.80 | 0.0938 times | Fri 31 May 2019 | 8.75 (-3.85%) | 9.10 | 8.65 - 9.40 | 0.3964 times | Thu 30 May 2019 | 9.10 (-3.7%) | 9.20 | 9.00 - 9.70 | 0.4352 times | Wed 29 May 2019 | 9.45 (-3.08%) | 9.95 | 9.35 - 9.95 | 0.2994 times | Tue 28 May 2019 | 9.75 (2.09%) | 9.20 | 9.20 - 9.85 | 0.3065 times | Mon 27 May 2019 | 9.55 (0%) | 9.75 | 9.15 - 10.00 | 3.3737 times | Fri 24 May 2019 | 9.55 (3.24%) | 9.40 | 9.25 - 9.70 | 0.9644 times | Thu 23 May 2019 | 9.25 (3.93%) | 8.95 | 8.75 - 9.25 | 2.9407 times | Wed 22 May 2019 | 8.90 (9.2%) | 8.75 | 8.35 - 8.95 | 2.7934 times |
Weekly price and charts SpiceMobility
Strong weekly Stock price targets for SpiceMobility SPICEMOBI are 8.85 and 9.75
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Spice Mobility
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 9.30 (6.29%) | 8.40 | 8.40 - 9.30 | 0.4808 times | Fri 31 May 2019 | 8.75 (-8.38%) | 9.75 | 8.65 - 10.00 | 1.8021 times | Fri 24 May 2019 | 9.55 (40.44%) | 6.55 | 6.50 - 9.70 | 3.9202 times | Fri 17 May 2019 | 6.80 (-2.86%) | 7.05 | 5.95 - 7.05 | 1.3276 times | Fri 10 May 2019 | 7.00 (-6.67%) | 7.50 | 6.40 - 8.40 | 1.0203 times | Fri 03 May 2019 | 7.50 (-3.85%) | 7.80 | 7.10 - 8.25 | 0.1439 times | Fri 26 April 2019 | 7.80 (-11.86%) | 8.00 | 7.25 - 8.75 | 0.4206 times | Thu 18 April 2019 | 8.85 (4.73%) | 8.50 | 8.00 - 8.95 | 0.3236 times | Fri 12 April 2019 | 8.45 (-2.31%) | 8.10 | 8.00 - 8.95 | 0.1649 times | Fri 05 April 2019 | 8.65 (-5.98%) | 8.05 | 7.70 - 8.90 | 0.3961 times | Wed 27 February 2019 | 9.20 (0%) | 9.25 | 8.30 - 9.80 | 0.3961 times |
Monthly price and charts SpiceMobility
Strong monthly Stock price targets for SpiceMobility SPICEMOBI are 8.85 and 9.75
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Spice Mobility
| Date | Closing | Open | Range | Volume | Thu 06 June 2019 | 9.30 (6.29%) | 8.40 | 8.40 - 9.30 | 0.0943 times | Fri 31 May 2019 | 8.75 (12.9%) | 7.75 | 5.95 - 10.00 | 1.6083 times | Tue 30 April 2019 | 7.75 (-15.76%) | 8.05 | 7.25 - 8.95 | 0.2588 times | Wed 27 February 2019 | 9.20 (-3.66%) | 11.25 | 6.55 - 11.25 | 1.9594 times | Thu 31 January 2019 | 9.55 (-16.59%) | 12.30 | 9.00 - 12.35 | 0.4518 times | Mon 31 December 2018 | 11.45 (-0.87%) | 11.65 | 10.65 - 12.95 | 0.4027 times | Fri 30 November 2018 | 11.55 (1.76%) | 11.50 | 10.75 - 14.80 | 0.5411 times | Wed 31 October 2018 | 11.35 (5.58%) | 10.80 | 10.00 - 13.45 | 0.5151 times | Fri 28 September 2018 | 10.75 (-18.56%) | 13.25 | 10.25 - 15.20 | 2.1355 times | Fri 31 August 2018 | 13.20 (-4.69%) | 13.85 | 12.40 - 15.70 | 2.0331 times | Tue 31 July 2018 | 13.85 (1.47%) | 13.50 | 11.15 - 15.70 | 1.9408 times |
Indicator Analysis of SpiceMobility
Please login to view indicator analysis. or View indicator analysis of SpiceMobility SPICEMOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Mobility SPICEMOBI
DMA (daily moving average) of Spice Mobility SPICEMOBI
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.28 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Spice Mobility SPICEMOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.96 | 8.99 |
| 12 day EMA | 8.84 | 8.76 | 8.73 |
| 20 day EMA | 8.58 | 8.5 | 8.46 |
| 35 day EMA | 8.44 | 8.39 | 8.36 |
| 50 day EMA | 8.34 | 8.3 | 8.28 |
SMA (simple moving average) of Spice Mobility SPICEMOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9 | 9.17 |
| 12 day SMA | 9.12 | 8.97 | 8.79 |
| 20 day SMA | 8.17 | 8.05 | 7.98 |
| 35 day SMA | 8.08 | 8.06 | 8.04 |
| 50 day SMA | 8.28 | 8.27 | 8.26 |
| 100 day SMA | 9.36 | 9.38 | 9.4 |
| 150 day SMA | 10.07 | 10.09 | 10.12 |
| 200 day SMA | 10.87 | 10.9 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.