SpentexInd SPENTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Ind SPENTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpentexInd

Strong Daily Stock price targets for SpentexInd SPENTEX_BE are 0.7 and 0.8

Daily Target 10.62
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Spentex Ind

Date Closing Open Range Volume
Tue 01 September 2020 0.75 (7.14%) 0.70 0.65 - 0.75 0.4032 times
Mon 31 August 2020 0.70 (0%) 0.75 0.65 - 0.75 1.1335 times
Fri 28 August 2020 0.70 (7.69%) 0.70 0.65 - 0.70 2.5882 times
Thu 27 August 2020 0.65 (-7.14%) 0.70 0.65 - 0.70 0.5663 times
Wed 26 August 2020 0.70 (7.69%) 0.70 0.65 - 0.70 1.3773 times
Tue 25 August 2020 0.65 (-7.14%) 0.65 0.65 - 0.70 0.5488 times
Mon 24 August 2020 0.70 (0%) 0.70 0.65 - 0.70 0.4135 times
Fri 21 August 2020 0.70 (7.69%) 0.70 0.65 - 0.70 0.8724 times
Thu 20 August 2020 0.65 (-7.14%) 0.70 0.65 - 0.70 1.6068 times
Wed 19 August 2020 0.70 (7.69%) 0.65 0.65 - 0.70 0.49 times
Tue 18 August 2020 0.65 (-7.14%) 0.70 0.65 - 0.70 0.7038 times

Daily chart SpentexInd

Weekly price and charts SpentexInd

Strong weekly Stock price targets for SpentexInd SPENTEX_BE are 0.7 and 0.8

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Spentex Ind

Date Closing Open Range Volume
Tue 01 September 2020 0.75 (7.14%) 0.75 0.65 - 0.75 0.2375 times
Fri 28 August 2020 0.70 (0%) 0.70 0.65 - 0.70 0.8491 times
Fri 21 August 2020 0.70 (7.69%) 0.65 0.65 - 0.70 0.6215 times
Fri 14 August 2020 0.65 (-7.14%) 0.70 0.65 - 0.70 0.6494 times
Fri 07 August 2020 0.70 (0%) 0.65 0.65 - 0.70 0.6452 times
Fri 31 July 2020 0.70 (-6.67%) 0.75 0.65 - 0.75 0.6369 times
Fri 24 July 2020 0.75 (7.14%) 0.70 0.60 - 0.75 1.0201 times
Fri 17 July 2020 0.70 (-12.5%) 0.75 0.60 - 0.75 1.2597 times
Fri 10 July 2020 0.80 (-23.81%) 1.00 0.80 - 1.00 0.6777 times
Fri 03 July 2020 1.05 (16.67%) 0.95 0.95 - 1.15 3.403 times
Fri 26 June 2020 0.90 (38.46%) 0.70 0.70 - 0.90 2.3706 times

weekly chart SpentexInd

Monthly price and charts SpentexInd

Strong monthly Stock price targets for SpentexInd SPENTEX_BE are 0.7 and 0.8

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Spentex Ind

Date Closing Open Range Volume
Tue 01 September 2020 0.75 (7.14%) 0.70 0.65 - 0.75 0.0173 times
Mon 31 August 2020 0.70 (0%) 0.65 0.65 - 0.75 0.8186 times
Fri 31 July 2020 0.70 (-30%) 1.05 0.60 - 1.15 1.778 times
Tue 30 June 2020 1.00 (185.71%) 0.40 0.35 - 1.00 2.3354 times
Fri 29 May 2020 0.35 (0%) 0.35 0.30 - 0.45 1.2931 times
Thu 30 April 2020 0.35 (75%) 0.20 0.20 - 0.35 0.7287 times
Tue 31 March 2020 0.20 (-33.33%) 0.30 0.15 - 0.30 0.5433 times
Fri 28 February 2020 0.30 (0%) 0.35 0.20 - 0.35 0.8096 times
Fri 31 January 2020 0.30 (-14.29%) 0.35 0.25 - 0.40 1.062 times
Tue 31 December 2019 0.35 (16.67%) 0.35 0.25 - 0.35 0.6139 times
Fri 29 November 2019 0.30 (-14.29%) 0.35 0.20 - 0.35 0.5206 times

monthly chart SpentexInd

DMA SMA EMA moving averages of Spentex Ind SPENTEX_BE

DMA (daily moving average) of Spentex Ind SPENTEX_BE

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 0.58
150 day DMA 0.47
200 day DMA 0.43

EMA (exponential moving average) of Spentex Ind SPENTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.69
12 day EMA0.690.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Spentex Ind SPENTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.68
12 day SMA0.690.680.68
20 day SMA0.680.680.68
35 day SMA0.690.680.69
50 day SMA0.750.750.75
100 day SMA0.580.570.57
150 day SMA0.470.470.46
200 day SMA0.430.430.43
Back to top | Use Dark Theme