Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 96.93 and 101.53
| Daily Target 1 | 93.35 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.95 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 102.55 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.45 (3.2%) | 95.40 | 95.40 - 100.00 | 0.9579 times | Tue 16 April 2024 | 95.40 (0.42%) | 93.85 | 93.55 - 96.95 | 0.5565 times | Mon 15 April 2024 | 95.00 (-2.61%) | 95.25 | 92.25 - 96.80 | 0.6317 times | Fri 12 April 2024 | 97.55 (-2.16%) | 98.90 | 97.00 - 100.75 | 0.993 times | Wed 10 April 2024 | 99.70 (-0.99%) | 101.70 | 99.05 - 102.95 | 1.0697 times | Tue 09 April 2024 | 100.70 (-2.61%) | 103.95 | 100.10 - 106.10 | 1.0091 times | Mon 08 April 2024 | 103.40 (-2.59%) | 107.25 | 102.65 - 107.25 | 0.7686 times | Fri 05 April 2024 | 106.15 (0.57%) | 105.95 | 104.20 - 107.95 | 1.3509 times | Thu 04 April 2024 | 105.55 (2.58%) | 103.05 | 102.20 - 107.05 | 1.5567 times | Wed 03 April 2024 | 102.90 (1.23%) | 102.65 | 100.40 - 104.25 | 1.1059 times | Tue 02 April 2024 | 101.65 (4.1%) | 98.15 | 96.90 - 103.00 | 1.8868 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 95.35 and 103.1
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.45 (0.92%) | 95.25 | 92.25 - 100.00 | 0.2852 times | Fri 12 April 2024 | 97.55 (-8.1%) | 107.25 | 97.00 - 107.25 | 0.5104 times | Fri 05 April 2024 | 106.15 (16.27%) | 92.80 | 92.15 - 107.95 | 1.0211 times | Thu 28 March 2024 | 91.30 (0%) | 91.50 | 86.80 - 94.85 | 1.3775 times | Fri 22 March 2024 | 91.30 (1.67%) | 89.95 | 85.95 - 94.30 | 1.3577 times | Fri 15 March 2024 | 89.80 (-15.44%) | 107.80 | 85.80 - 107.85 | 1.3301 times | Thu 07 March 2024 | 106.20 (-6.6%) | 114.00 | 101.85 - 114.05 | 0.5771 times | Sat 02 March 2024 | 113.70 (-5.41%) | 119.05 | 108.75 - 119.85 | 0.9015 times | Fri 23 February 2024 | 120.20 (-0.83%) | 120.55 | 113.75 - 127.35 | 1.5007 times | Fri 16 February 2024 | 121.20 (0.12%) | 121.20 | 108.80 - 125.55 | 1.1386 times | Fri 09 February 2024 | 121.05 (-1.18%) | 126.00 | 110.55 - 132.00 | 2.6306 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 95.3 and 111.1
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.45 (7.83%) | 92.80 | 92.15 - 107.95 | 0.2967 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.809 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.4064 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.5708 times | Fri 29 December 2023 | 107.75 (38.59%) | 78.85 | 77.05 - 125.00 | 3.1037 times | Thu 30 November 2023 | 77.75 (15.19%) | 67.55 | 65.10 - 83.35 | 0.6971 times | Tue 31 October 2023 | 67.50 (-4.53%) | 70.00 | 63.05 - 72.60 | 0.3041 times | Fri 29 September 2023 | 70.70 (15.05%) | 61.45 | 61.15 - 77.60 | 1.1058 times | Thu 31 August 2023 | 61.45 (-0.49%) | 62.15 | 58.35 - 66.95 | 0.437 times | Mon 31 July 2023 | 61.75 (-1.83%) | 63.00 | 57.90 - 64.55 | 0.2696 times | Fri 30 June 2023 | 62.90 (10.06%) | 57.15 | 57.15 - 69.40 | 0.2965 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 100.34 |
| 20 day DMA | 96.18 |
| 35 day DMA | 100.27 |
| 50 day DMA | 105.97 |
| 100 day DMA | 105.48 |
| 150 day DMA | 93.23 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.37 | 98.36 |
| 12 day EMA | 98.3 | 98.27 | 98.79 |
| 20 day EMA | 98.94 | 98.99 | 99.37 |
| 35 day EMA | 102.78 | 103.04 | 103.49 |
| 50 day EMA | 106.88 | 107.22 | 107.7 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.67 | 99.27 |
| 12 day SMA | 100.34 | 99.75 | 99.37 |
| 20 day SMA | 96.18 | 95.75 | 95.73 |
| 35 day SMA | 100.27 | 100.9 | 101.56 |
| 50 day SMA | 105.97 | 106.45 | 107.27 |
| 100 day SMA | 105.48 | 105.16 | 104.87 |
| 150 day SMA | 93.23 | 93.06 | 92.89 |
| 200 day SMA | 85.39 | 85.21 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.