Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 17.9 and 18.9
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.15 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 18.15 (1.68%) | 17.65 | 17.65 - 18.65 | 0.0568 times | Thu 16 March 2023 | 17.85 (-0.56%) | 18.00 | 17.20 - 18.40 | 1.2751 times | Wed 15 March 2023 | 17.95 (-2.97%) | 18.35 | 17.65 - 18.70 | 1.1357 times | Tue 14 March 2023 | 18.50 (-4.88%) | 19.80 | 18.50 - 19.80 | 0.0788 times | Mon 13 March 2023 | 19.45 (-4.89%) | 20.05 | 19.45 - 20.45 | 0.9808 times | Fri 10 March 2023 | 20.45 (-1.45%) | 20.75 | 19.80 - 20.75 | 2.474 times | Thu 09 March 2023 | 20.75 (0%) | 20.85 | 19.75 - 21.40 | 1.9282 times | Wed 08 March 2023 | 20.75 (-5.03%) | 21.10 | 20.75 - 22.00 | 0.9749 times | Mon 06 March 2023 | 21.85 (-4.79%) | 22.10 | 21.80 - 23.00 | 0.297 times | Fri 03 March 2023 | 22.95 (1.55%) | 22.60 | 22.15 - 23.70 | 0.7986 times | Thu 02 March 2023 | 22.60 (18.64%) | 21.70 | 21.50 - 22.75 | 2.2031 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 16.05 and 19.3
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 18.15 (-11.25%) | 20.05 | 17.20 - 20.45 | 2.0706 times | Fri 10 March 2023 | 20.45 (-10.89%) | 22.10 | 19.75 - 23.00 | 3.3308 times | Fri 03 March 2023 | 22.95 (20.47%) | 21.70 | 21.50 - 23.70 | 1.762 times | Fri 24 February 2023 | 19.05 (-9.07%) | 20.95 | 18.50 - 20.95 | 0.3092 times | Fri 17 February 2023 | 20.95 (-11.97%) | 24.95 | 19.85 - 24.95 | 0.576 times | Fri 10 February 2023 | 23.80 (1.93%) | 23.35 | 22.50 - 24.45 | 0.4983 times | Fri 03 February 2023 | 23.35 (-8.25%) | 26.25 | 23.10 - 27.05 | 0.4976 times | Fri 27 January 2023 | 25.45 (-5.91%) | 27.05 | 25.15 - 28.45 | 0.2693 times | Fri 20 January 2023 | 27.05 (-3.74%) | 28.10 | 26.30 - 28.20 | 0.2757 times | Fri 13 January 2023 | 28.10 (-6.95%) | 30.15 | 27.35 - 30.70 | 0.4103 times | Fri 06 January 2023 | 30.20 (4.5%) | 28.55 | 27.50 - 31.55 | 0.8408 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 14.43 and 20.93
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 2.3818 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.5655 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.6572 times | Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 1.4974 times | Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.9019 times | Mon 31 October 2022 | 20.90 (8.29%) | 19.50 | 16.40 - 20.90 | 0.5373 times | Fri 30 September 2022 | 19.30 (-8.75%) | 21.25 | 16.85 - 22.00 | 1.0945 times | Tue 30 August 2022 | 21.15 (132.42%) | 9.55 | 8.65 - 21.65 | 2.3317 times | Fri 29 July 2022 | 9.10 (250%) | 5.55 | 5.55 - 9.10 | 0.0305 times | Mon 20 June 2022 | 2.60 (4%) | 2.50 | 2.50 - 2.60 | 0.0022 times | Mon 23 May 2022 | 2.50 (4.17%) | 2.40 | 2.40 - 2.50 | 0.0038 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.22 |
| 35 day DMA | 22.17 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.12 |
| 150 day DMA | 21.3 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.72 | 19.16 |
| 12 day EMA | 19.52 | 19.77 | 20.12 |
| 20 day EMA | 20.43 | 20.67 | 20.97 |
| 35 day EMA | 22.12 | 22.35 | 22.61 |
| 50 day EMA | 23.8 | 24.03 | 24.28 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.84 | 19.42 |
| 12 day SMA | 20.03 | 20.06 | 20.17 |
| 20 day SMA | 20.22 | 20.46 | 20.76 |
| 35 day SMA | 22.17 | 22.42 | 22.7 |
| 50 day SMA | 24.07 | 24.28 | 24.51 |
| 100 day SMA | 24.12 | 24.11 | 24.11 |
| 150 day SMA | 21.3 | 21.23 | 21.15 |
| 200 day SMA | 16.65 | 16.57 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.