Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 28.05 and 28.6
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.05 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.35 (-0.18%) | 28.50 | 28.30 - 28.85 | 0.6576 times | Tue 23 April 2024 | 28.40 (3.09%) | 27.55 | 27.55 - 29.30 | 0.9774 times | Mon 22 April 2024 | 27.55 (-1.08%) | 28.00 | 27.25 - 28.45 | 0.307 times | Fri 19 April 2024 | 27.85 (0.36%) | 27.45 | 27.45 - 28.50 | 1.1647 times | Thu 18 April 2024 | 27.75 (-3.98%) | 29.05 | 26.60 - 29.75 | 1.8856 times | Tue 16 April 2024 | 28.90 (-1.37%) | 29.00 | 28.50 - 29.55 | 0.3588 times | Mon 15 April 2024 | 29.30 (-3.3%) | 30.00 | 28.20 - 30.25 | 1.2039 times | Fri 12 April 2024 | 30.30 (-4.57%) | 31.40 | 29.50 - 31.60 | 1.2197 times | Wed 10 April 2024 | 31.75 (1.76%) | 31.65 | 31.20 - 31.95 | 0.8303 times | Tue 09 April 2024 | 31.20 (-2.95%) | 31.90 | 31.05 - 32.55 | 1.3949 times | Mon 08 April 2024 | 32.15 (2.06%) | 31.55 | 31.25 - 32.90 | 2.8985 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 27.8 and 29.85
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.35 (1.8%) | 28.00 | 27.25 - 29.30 | 0.2837 times | Fri 19 April 2024 | 27.85 (-8.09%) | 30.00 | 26.60 - 30.25 | 0.674 times | Fri 12 April 2024 | 30.30 (-3.81%) | 31.55 | 29.50 - 32.90 | 0.9268 times | Fri 05 April 2024 | 31.50 (21.62%) | 25.95 | 25.90 - 32.15 | 0.9547 times | Thu 28 March 2024 | 25.90 (-5.13%) | 27.55 | 25.35 - 27.55 | 1.1278 times | Fri 22 March 2024 | 27.30 (-0.55%) | 27.45 | 26.55 - 27.90 | 1.197 times | Fri 15 March 2024 | 27.45 (-20.09%) | 34.25 | 24.60 - 34.40 | 1.9365 times | Thu 07 March 2024 | 34.35 (-6.66%) | 36.40 | 32.00 - 38.25 | 1.1503 times | Sat 02 March 2024 | 36.80 (0.41%) | 36.85 | 35.50 - 38.95 | 0.9725 times | Fri 23 February 2024 | 36.65 (-3.17%) | 38.60 | 35.30 - 39.40 | 0.7767 times | Fri 16 February 2024 | 37.85 (3.7%) | 36.50 | 33.20 - 38.75 | 1.5437 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 27.13 and 34.13
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.35 (9.46%) | 25.95 | 25.90 - 32.90 | 0.6595 times | Thu 28 March 2024 | 25.90 (-28.94%) | 36.50 | 24.60 - 38.25 | 1.28 times | Thu 29 February 2024 | 36.45 (6.73%) | 34.50 | 32.45 - 39.40 | 1.368 times | Wed 31 January 2024 | 34.15 (9.46%) | 31.45 | 30.60 - 37.15 | 1.4949 times | Fri 29 December 2023 | 31.20 (28.4%) | 24.35 | 24.35 - 33.25 | 1.29 times | Thu 30 November 2023 | 24.30 (0.83%) | 24.20 | 23.10 - 26.80 | 0.5861 times | Tue 31 October 2023 | 24.10 (5.24%) | 23.00 | 21.90 - 29.55 | 1.0202 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.70 | 21.30 - 25.40 | 0.6657 times | Thu 31 August 2023 | 23.50 (38.24%) | 17.00 | 15.45 - 24.90 | 1.055 times | Mon 31 July 2023 | 17.00 (5.92%) | 16.25 | 15.35 - 18.45 | 0.5808 times | Fri 30 June 2023 | 16.05 (-7.49%) | 17.60 | 15.65 - 18.45 | 0.432 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.88 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.06 |
| 150 day DMA | 29.54 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.35 | 28.33 |
| 12 day EMA | 28.81 | 28.89 | 28.98 |
| 20 day EMA | 29.21 | 29.3 | 29.4 |
| 35 day EMA | 30.59 | 30.72 | 30.86 |
| 50 day EMA | 31.83 | 31.97 | 32.12 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.09 | 28.27 |
| 12 day SMA | 29.58 | 29.8 | 29.9 |
| 20 day SMA | 28.77 | 28.72 | 28.66 |
| 35 day SMA | 29.88 | 30.11 | 30.37 |
| 50 day SMA | 31.96 | 32.11 | 32.28 |
| 100 day SMA | 32.06 | 32.03 | 31.99 |
| 150 day SMA | 29.54 | 29.5 | 29.46 |
| 200 day SMA | 27.11 | 27.04 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.