Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 890.55 and 917.8
| Daily Target 1 | 869.95 |
| Daily Target 2 | 883.9 |
| Daily Target 3 | 897.2 |
| Daily Target 4 | 911.15 |
| Daily Target 5 | 924.45 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (1.96%) | 892.95 | 883.25 - 910.50 | 1.2124 times | Tue 23 April 2024 | 880.55 (0.22%) | 886.60 | 869.10 - 888.80 | 1.087 times | Mon 22 April 2024 | 878.65 (0.97%) | 874.90 | 865.00 - 882.95 | 0.7387 times | Fri 19 April 2024 | 870.25 (1.38%) | 858.00 | 838.00 - 873.50 | 0.8465 times | Thu 18 April 2024 | 858.40 (-2.44%) | 884.30 | 856.65 - 892.00 | 0.8324 times | Tue 16 April 2024 | 879.90 (2.38%) | 858.60 | 854.00 - 889.15 | 0.7341 times | Mon 15 April 2024 | 859.45 (-2.25%) | 875.00 | 844.75 - 875.00 | 1.0886 times | Fri 12 April 2024 | 879.20 (-1.05%) | 888.50 | 874.55 - 894.00 | 1.0372 times | Wed 10 April 2024 | 888.50 (-0.38%) | 891.90 | 879.80 - 895.60 | 0.7432 times | Tue 09 April 2024 | 891.85 (-1.2%) | 903.00 | 886.10 - 912.45 | 1.6798 times | Mon 08 April 2024 | 902.65 (0.53%) | 908.90 | 889.70 - 908.95 | 1.0989 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 881.43 and 926.93
| Weekly Target 1 | 845.62 |
| Weekly Target 2 | 871.73 |
| Weekly Target 3 | 891.11666666667 |
| Weekly Target 4 | 917.23 |
| Weekly Target 5 | 936.62 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (3.17%) | 874.90 | 865.00 - 910.50 | 0.3583 times | Fri 19 April 2024 | 870.25 (-1.02%) | 875.00 | 838.00 - 892.00 | 0.413 times | Fri 12 April 2024 | 879.20 (-2.08%) | 908.90 | 874.55 - 912.45 | 0.5377 times | Fri 05 April 2024 | 897.90 (6.82%) | 847.15 | 839.55 - 914.00 | 0.9072 times | Thu 28 March 2024 | 840.55 (2.71%) | 818.40 | 795.00 - 890.00 | 1.8038 times | Fri 22 March 2024 | 818.40 (-5.02%) | 866.05 | 786.35 - 883.00 | 0.9027 times | Fri 15 March 2024 | 861.65 (-3.84%) | 900.40 | 830.00 - 902.45 | 0.8143 times | Thu 07 March 2024 | 896.10 (-4.45%) | 942.60 | 890.80 - 944.00 | 1.313 times | Sat 02 March 2024 | 937.80 (-2.72%) | 983.00 | 903.75 - 989.80 | 1.9736 times | Fri 23 February 2024 | 964.00 (-2.73%) | 996.05 | 947.30 - 1014.85 | 0.9763 times | Fri 16 February 2024 | 991.10 (2.93%) | 971.15 | 932.95 - 1002.00 | 0.6531 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 867.93 and 943.93
| Monthly Target 1 | 807.28 |
| Monthly Target 2 | 852.57 |
| Monthly Target 3 | 883.28333333333 |
| Monthly Target 4 | 928.57 |
| Monthly Target 5 | 959.28 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (6.82%) | 847.15 | 838.00 - 914.00 | 0.4139 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 1.0197 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.8417 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0803 times | Fri 29 December 2023 | 1128.70 (9.35%) | 1039.50 | 971.70 - 1135.55 | 1.0235 times | Thu 30 November 2023 | 1032.15 (15.76%) | 894.00 | 862.35 - 1063.30 | 1.1835 times | Tue 31 October 2023 | 891.65 (6.86%) | 834.00 | 769.55 - 925.00 | 1.1291 times | Fri 29 September 2023 | 834.40 (0.78%) | 837.00 | 739.05 - 848.00 | 0.6326 times | Thu 31 August 2023 | 827.95 (0.98%) | 838.00 | 768.00 - 859.50 | 0.999 times | Mon 31 July 2023 | 819.95 (14.02%) | 719.10 | 689.85 - 863.90 | 1.6767 times | Fri 30 June 2023 | 719.10 (0.17%) | 723.90 | 658.15 - 749.00 | 0.7496 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 877.14 |
| 12 day DMA | 882.1 |
| 20 day DMA | 869.81 |
| 35 day DMA | 872.54 |
| 50 day DMA | 901.23 |
| 100 day DMA | 986.16 |
| 150 day DMA | 945.82 |
| 200 day DMA | 906.12 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.2 | 875.88 | 873.54 |
| 12 day EMA | 878.05 | 874.45 | 873.34 |
| 20 day EMA | 877.47 | 875.33 | 874.78 |
| 35 day EMA | 892.02 | 891.68 | 892.33 |
| 50 day EMA | 905.41 | 905.72 | 906.75 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.14 | 873.55 | 869.33 |
| 12 day SMA | 882.1 | 882.33 | 880.23 |
| 20 day SMA | 869.81 | 866.03 | 862.35 |
| 35 day SMA | 872.54 | 873.05 | 874.65 |
| 50 day SMA | 901.23 | 902.58 | 904.14 |
| 100 day SMA | 986.16 | 986.68 | 987.46 |
| 150 day SMA | 945.82 | 944.92 | 944.13 |
| 200 day SMA | 906.12 | 905.16 | 904.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.