Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 160.28 and 164.28
| Daily Target 1 | 159.52 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 167.52 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 162.55 (-1.25%) | 166.00 | 162.00 - 166.00 | 1.4128 times | Mon 29 January 2024 | 164.60 (1.17%) | 166.90 | 162.25 - 166.90 | 1.7864 times | Thu 25 January 2024 | 162.70 (2.71%) | 159.00 | 159.00 - 164.45 | 0.5906 times | Wed 24 January 2024 | 158.40 (-0.91%) | 162.00 | 157.00 - 162.00 | 0.7413 times | Tue 23 January 2024 | 159.85 (-1.81%) | 166.45 | 158.00 - 166.45 | 0.8327 times | Mon 22 January 2024 | 162.80 (0.03%) | 166.70 | 160.85 - 166.70 | 0.7722 times | Fri 19 January 2024 | 162.75 (-0.12%) | 162.95 | 158.40 - 167.00 | 1.0341 times | Thu 18 January 2024 | 162.95 (-0.67%) | 165.00 | 161.50 - 166.40 | 0.7013 times | Wed 17 January 2024 | 164.05 (-2.12%) | 167.70 | 163.00 - 167.70 | 1.2351 times | Tue 16 January 2024 | 167.60 (-0.68%) | 163.25 | 163.25 - 168.75 | 0.8936 times | Mon 15 January 2024 | 168.75 (1.14%) | 168.00 | 162.80 - 169.80 | 2.0935 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 159.83 and 164.73
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 162.55 (-0.09%) | 166.90 | 162.00 - 166.90 | 0.3737 times | Thu 25 January 2024 | 162.70 (-0.03%) | 166.70 | 157.00 - 166.70 | 0.343 times | Fri 19 January 2024 | 162.75 (-2.46%) | 168.00 | 158.40 - 169.80 | 0.6958 times | Fri 12 January 2024 | 166.85 (-0.03%) | 162.05 | 159.00 - 168.50 | 0.8567 times | Fri 05 January 2024 | 166.90 (-1.59%) | 171.50 | 165.15 - 183.00 | 2.5038 times | Fri 29 December 2023 | 169.60 (4.4%) | 163.85 | 158.15 - 169.65 | 1.0019 times | Fri 22 December 2023 | 162.45 (-9.22%) | 179.00 | 159.20 - 179.30 | 0.7796 times | Fri 15 December 2023 | 178.95 (12.69%) | 157.00 | 156.00 - 179.05 | 1.4936 times | Fri 08 December 2023 | 158.80 (-3.55%) | 166.45 | 157.05 - 166.45 | 0.9966 times | Fri 01 December 2023 | 164.65 (-5.05%) | 172.50 | 158.00 - 172.50 | 0.9553 times | Fri 24 November 2023 | 173.40 (-3.26%) | 182.90 | 170.75 - 188.20 | 1.7723 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 146.78 and 172.78
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 2.4161 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 2.2813 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 2.2645 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1997 times | Thu 31 August 2023 | 129.65 (-6.08%) | 138.00 | 115.85 - 139.50 | 0.7995 times | Mon 31 July 2023 | 138.05 (-8.88%) | 155.00 | 130.20 - 157.00 | 0.4892 times | Fri 30 June 2023 | 151.50 (4.99%) | 152.00 | 147.00 - 164.00 | 0.1579 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0044 times | Fri 31 December 2021 | 143.75 (3.23%) | 140.00 | 139.80 - 151.50 | 0.7794 times | Tue 30 November 2021 | 139.25 (2.31%) | 133.00 | 129.30 - 151.25 | 0.6081 times | Fri 29 October 2021 | 136.10 (548.1%) | 144.00 | 131.50 - 146.90 | 0.2498 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 163.65 |
| 20 day DMA | 164.18 |
| 35 day DMA | 165.68 |
| 50 day DMA | 167.02 |
| 100 day DMA | 152.37 |
| 150 day DMA | 150.09 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 162.59 | 161.59 |
| 12 day EMA | 163.07 | 163.16 | 162.9 |
| 20 day EMA | 164.02 | 164.18 | 164.14 |
| 35 day EMA | 165.92 | 166.12 | 166.21 |
| 50 day EMA | 167.76 | 167.97 | 168.11 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 161.67 | 161.3 |
| 12 day SMA | 163.65 | 163.48 | 163.17 |
| 20 day SMA | 164.18 | 164.95 | 165.2 |
| 35 day SMA | 165.68 | 165.57 | 165.49 |
| 50 day SMA | 167.02 | 167.31 | 167.67 |
| 100 day SMA | 152.37 | 152.07 | 151.75 |
| 150 day SMA | 150.09 | 149.9 | 149.7 |
| 200 day SMA | 132.91 | 132.21 | 131.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.