Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 119.13 and 123.13
| Daily Target 1 | 118.38 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 126.38 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.35 (-0.86%) | 124.90 | 120.90 - 124.90 | 0.8102 times | Tue 23 April 2024 | 122.40 (0.25%) | 125.05 | 121.65 - 125.90 | 0.6966 times | Mon 22 April 2024 | 122.10 (1.96%) | 124.65 | 119.80 - 128.65 | 0.9497 times | Fri 19 April 2024 | 119.75 (-1.11%) | 119.00 | 118.00 - 122.45 | 0.8252 times | Thu 18 April 2024 | 121.10 (-2.42%) | 128.00 | 120.15 - 129.30 | 1.3931 times | Tue 16 April 2024 | 124.10 (9.97%) | 115.35 | 114.30 - 124.10 | 0.8767 times | Mon 15 April 2024 | 112.85 (-2.63%) | 115.35 | 110.05 - 115.35 | 0.9601 times | Fri 12 April 2024 | 115.90 (-2.32%) | 115.85 | 115.00 - 121.45 | 0.7385 times | Wed 10 April 2024 | 118.65 (-3.02%) | 123.50 | 117.50 - 123.50 | 1.5737 times | Tue 09 April 2024 | 122.35 (-0.77%) | 122.70 | 121.60 - 125.45 | 1.1762 times | Mon 08 April 2024 | 123.30 (-2.76%) | 128.80 | 122.00 - 128.80 | 0.7167 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 116.15 and 125
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.35 (1.34%) | 124.65 | 119.80 - 128.65 | 0.2905 times | Fri 19 April 2024 | 119.75 (3.32%) | 115.35 | 110.05 - 129.30 | 0.4795 times | Fri 12 April 2024 | 115.90 (-8.6%) | 128.80 | 115.00 - 128.80 | 0.4972 times | Fri 05 April 2024 | 126.80 (21.75%) | 107.85 | 106.80 - 129.75 | 0.5981 times | Thu 28 March 2024 | 104.15 (-3.25%) | 108.00 | 99.00 - 108.00 | 0.7103 times | Fri 22 March 2024 | 107.65 (0%) | 107.65 | 102.30 - 117.00 | 0.9262 times | Fri 15 March 2024 | 107.65 (-5.28%) | 114.85 | 98.10 - 116.70 | 0.9223 times | Thu 07 March 2024 | 113.65 (-12.07%) | 131.70 | 109.55 - 133.50 | 2.0663 times | Sat 02 March 2024 | 129.25 (-15.47%) | 151.35 | 126.35 - 153.60 | 1.929 times | Fri 23 February 2024 | 152.90 (-3.69%) | 159.90 | 148.55 - 163.65 | 1.5806 times | Fri 16 February 2024 | 158.75 (-8.1%) | 174.90 | 155.55 - 174.90 | 2.1448 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 114.08 and 137.03
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.35 (16.51%) | 107.85 | 106.80 - 129.75 | 0.7281 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.9151 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 3.0277 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.1591 times | Mon 06 November 2023 | 183.05 (4.96%) | 175.00 | 167.50 - 184.20 | 0.6081 times | Tue 31 October 2023 | 174.40 (28.61%) | 139.90 | 127.35 - 176.45 | 2.0992 times | Fri 29 September 2023 | 135.60 (-12.99%) | 129.70 | 121.50 - 140.00 | 0.0516 times | Mon 19 June 2023 | 155.85 (16%) | 134.00 | 129.15 - 167.85 | 0.5653 times | Wed 31 May 2023 | 134.35 (1.47%) | 132.30 | 125.00 - 137.80 | 0.3195 times | Fri 28 April 2023 | 132.40 (18.53%) | 127.60 | 118.35 - 148.00 | 0.5262 times | Fri 31 March 2023 | 111.70 (3.47%) | 105.75 | 91.95 - 120.00 | 0.805 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 120.89 |
| 20 day DMA | 116.28 |
| 35 day DMA | 114.34 |
| 50 day DMA | 126.14 |
| 100 day DMA | 139.2 |
| 150 day DMA | 134.81 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 121.18 | 120.57 |
| 12 day EMA | 119.65 | 119.34 | 118.78 |
| 20 day EMA | 119.11 | 118.87 | 118.5 |
| 35 day EMA | 124.48 | 124.66 | 124.79 |
| 50 day EMA | 129.54 | 129.87 | 130.17 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.89 | 119.98 |
| 12 day SMA | 120.89 | 120.75 | 120.2 |
| 20 day SMA | 116.28 | 115.62 | 115.16 |
| 35 day SMA | 114.34 | 114.66 | 115.07 |
| 50 day SMA | 126.14 | 127.11 | 128.11 |
| 100 day SMA | 139.2 | 139.32 | 139.45 |
| 150 day SMA | 134.81 | 134.71 | 134.61 |
| 200 day SMA | 129.88 | 129.86 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.