SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 992.83 and 1038.48
Daily Target 1 | 954.78 |
Daily Target 2 | 985.22 |
Daily Target 3 | 1000.4333333333 |
Daily Target 4 | 1030.87 |
Daily Target 5 | 1046.08 |
Daily price and volume Solex Energy
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.65 (10%) | 970.00 | 970.00 - 1015.65 | 1.3869 times | Mon 15 April 2024 | 923.35 (9.99%) | 850.00 | 840.00 - 923.35 | 1.7647 times | Fri 12 April 2024 | 839.45 (5.68%) | 810.00 | 790.00 - 852.00 | 3.9396 times | Wed 10 April 2024 | 794.30 (0.18%) | 810.00 | 785.00 - 810.00 | 0.1673 times | Tue 09 April 2024 | 792.85 (-1.34%) | 810.00 | 780.00 - 810.00 | 0.2752 times | Mon 08 April 2024 | 803.60 (2.85%) | 804.00 | 787.00 - 814.00 | 0.4317 times | Fri 05 April 2024 | 781.30 (-0.12%) | 780.00 | 776.95 - 804.20 | 0.4479 times | Thu 04 April 2024 | 782.25 (-4.07%) | 809.30 | 773.45 - 814.95 | 0.7987 times | Wed 03 April 2024 | 815.40 (-1.24%) | 820.00 | 791.10 - 821.00 | 0.3184 times | Tue 02 April 2024 | 825.60 (-5.1%) | 871.00 | 820.00 - 871.00 | 0.4695 times | Mon 01 April 2024 | 870.00 (7.41%) | 879.00 | 851.00 - 879.00 | 0.3076 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 927.83 and 1103.48
Weekly Target 1 | 781.45 |
Weekly Target 2 | 898.55 |
Weekly Target 3 | 957.1 |
Weekly Target 4 | 1074.2 |
Weekly Target 5 | 1132.75 |
Weekly price and volumes for Solex Energy
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.65 (20.99%) | 850.00 | 840.00 - 1015.65 | 0.9616 times | Fri 12 April 2024 | 839.45 (7.44%) | 804.00 | 780.00 - 852.00 | 1.4688 times | Fri 05 April 2024 | 781.30 (-3.54%) | 879.00 | 773.45 - 879.00 | 0.7146 times | Thu 28 March 2024 | 810.00 (-5.06%) | 853.50 | 801.00 - 864.95 | 0.1515 times | Fri 22 March 2024 | 853.15 (8.7%) | 774.50 | 768.00 - 858.00 | 0.3079 times | Fri 15 March 2024 | 784.90 (-0.66%) | 776.10 | 675.00 - 833.00 | 0.657 times | Thu 07 March 2024 | 790.15 (-7.1%) | 865.00 | 753.20 - 865.00 | 0.331 times | Sat 02 March 2024 | 850.55 (0.35%) | 847.55 | 800.00 - 930.00 | 1.1987 times | Fri 23 February 2024 | 847.55 (23.02%) | 689.00 | 689.00 - 990.00 | 3.4299 times | Fri 16 February 2024 | 688.95 (2.46%) | 685.00 | 635.10 - 720.00 | 0.7789 times | Fri 09 February 2024 | 672.40 (11.95%) | 624.70 | 601.00 - 720.00 | 1.1181 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 894.55 and 1136.75
Monthly Target 1 | 692.72 |
Monthly Target 2 | 854.18 |
Monthly Target 3 | 934.91666666667 |
Monthly Target 4 | 1096.38 |
Monthly Target 5 | 1177.12 |
Monthly price and volumes Solex Energy
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1015.65 (25.39%) | 879.00 | 773.45 - 1015.65 | 1.0956 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.5581 times | Thu 29 February 2024 | 813.55 (33.88%) | 610.00 | 558.00 - 990.00 | 2.4418 times | Wed 31 January 2024 | 607.65 (40.66%) | 415.00 | 415.00 - 685.00 | 1.5871 times | Fri 29 December 2023 | 432.00 (-8.31%) | 466.55 | 427.00 - 510.00 | 0.4124 times | Thu 30 November 2023 | 471.15 (-21.08%) | 591.00 | 420.00 - 605.00 | 1.056 times | Tue 31 October 2023 | 597.00 (2.05%) | 585.00 | 510.00 - 614.00 | 0.7956 times | Fri 29 September 2023 | 585.00 (-11.36%) | 666.05 | 530.00 - 710.00 | 0.3774 times | Thu 31 August 2023 | 660.00 (-0.2%) | 688.00 | 544.25 - 760.30 | 0.881 times | Mon 31 July 2023 | 661.30 (27.17%) | 540.00 | 520.05 - 661.30 | 0.795 times | Fri 30 June 2023 | 520.00 (24.16%) | 420.00 | 387.00 - 549.45 | 0.4944 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
DMA period | DMA value |
5 day DMA | 873.12 |
12 day DMA | 837.81 |
20 day DMA | 829.83 |
35 day DMA | 823.3 |
50 day DMA | 787.32 |
100 day DMA | 650.28 |
150 day DMA | 621.8 |
200 day DMA | 623.38 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 904.44 | 848.85 | 811.6 |
12 day EMA | 856.51 | 827.58 | 810.17 |
20 day EMA | 836.04 | 817.14 | 805.97 |
35 day EMA | 806.54 | 794.23 | 786.63 |
50 day EMA | 782.44 | 772.93 | 766.79 |
SMA (simple moving average) of Solex Energy SOLEX_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 873.12 | 830.71 | 802.3 |
12 day SMA | 837.81 | 821.36 | 815.72 |
20 day SMA | 829.83 | 816.55 | 806.62 |
35 day SMA | 823.3 | 820.46 | 821.06 |
50 day SMA | 787.32 | 778.28 | 771.97 |
100 day SMA | 650.28 | 645.06 | 640.69 |
150 day SMA | 621.8 | 619.42 | 617.85 |
200 day SMA | 623.38 | 620.71 | 618.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.