SofttechEngineer SOFTTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH_SM are 129.43 and 139.38
Daily Target 1 | 121.13 |
Daily Target 2 | 127.77 |
Daily Target 3 | 131.08333333333 |
Daily Target 4 | 137.72 |
Daily Target 5 | 141.03 |
Daily price and volume Softtech Engineer
Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 134.40 (2.6%) | 132.00 | 124.45 - 134.40 | 3.2 times | Thu 17 February 2022 | 131.00 (4.8%) | 131.00 | 131.00 - 131.00 | 1.2 times | Wed 16 February 2022 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.4 times | Mon 07 February 2022 | 130.00 (0.39%) | 130.00 | 130.00 - 130.00 | 0.4 times | Fri 04 February 2022 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.8 times | Thu 03 February 2022 | 126.00 (5%) | 120.00 | 120.00 - 126.00 | 0.8 times | Tue 01 February 2022 | 120.00 (0%) | 121.00 | 120.00 - 126.00 | 2 times | Fri 28 January 2022 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.4 times | Thu 27 January 2022 | 120.00 (-0.83%) | 120.00 | 120.00 - 120.00 | 0.4 times | Wed 19 January 2022 | 121.00 (0.83%) | 121.00 | 121.00 - 121.00 | 0.4 times | Tue 18 January 2022 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 0.4 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH_SM are 129.43 and 139.38
Weekly Target 1 | 121.13 |
Weekly Target 2 | 127.77 |
Weekly Target 3 | 131.08333333333 |
Weekly Target 4 | 137.72 |
Weekly Target 5 | 141.03 |
Weekly price and volumes for Softtech Engineer
Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 134.40 (2.6%) | 132.00 | 124.45 - 134.40 | 1.9048 times | Thu 17 February 2022 | 131.00 (1.16%) | 130.00 | 125.00 - 131.00 | 1.1905 times | Fri 04 February 2022 | 129.50 (7.92%) | 121.00 | 120.00 - 129.50 | 2.1429 times | Fri 28 January 2022 | 120.00 (4.35%) | 120.00 | 120.00 - 121.00 | 0.9524 times | Fri 14 January 2022 | 115.00 (-1.71%) | 115.00 | 111.15 - 115.00 | 0.7143 times | Thu 06 January 2022 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2381 times | Fri 31 December 2021 | 117.00 (-3.31%) | 117.00 | 117.00 - 117.00 | 0.4762 times | Fri 17 December 2021 | 121.00 (-6.92%) | 128.00 | 121.00 - 128.00 | 1.6667 times | Wed 10 November 2021 | 130.00 (0.58%) | 130.00 | 130.00 - 130.00 | 0.2381 times | Thu 04 November 2021 | 129.25 (0.19%) | 129.00 | 129.00 - 129.25 | 0.4762 times | Thu 14 October 2021 | 129.00 (5.31%) | 128.60 | 128.60 - 129.00 | 0.7143 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH_SM are 127.2 and 141.6
Monthly Target 1 | 115.2 |
Monthly Target 2 | 124.8 |
Monthly Target 3 | 129.6 |
Monthly Target 4 | 139.2 |
Monthly Target 5 | 144 |
Monthly price and volumes Softtech Engineer
Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 134.40 (12%) | 121.00 | 120.00 - 134.40 | 0.7774 times | Fri 28 January 2022 | 120.00 (2.56%) | 117.00 | 111.15 - 121.00 | 0.2827 times | Fri 31 December 2021 | 117.00 (-8.59%) | 127.35 | 117.00 - 127.35 | 0.2827 times | Tue 16 November 2021 | 128.00 (-0.78%) | 129.25 | 128.00 - 130.00 | 0.106 times | Mon 18 October 2021 | 129.00 (5.31%) | 122.50 | 122.50 - 129.00 | 0.1767 times | Wed 08 September 2021 | 122.50 (9.18%) | 112.25 | 112.25 - 122.60 | 0.1767 times | Tue 31 August 2021 | 112.20 (2.94%) | 112.00 | 104.00 - 121.75 | 1.6254 times | Fri 30 July 2021 | 109.00 (-2.07%) | 109.00 | 105.00 - 114.30 | 2.8622 times | Wed 30 June 2021 | 111.30 (22.31%) | 95.00 | 91.00 - 133.40 | 3.0035 times | Thu 27 May 2021 | 91.00 (-3.55%) | 90.00 | 88.35 - 95.50 | 0.7067 times | Fri 30 April 2021 | 94.35 (-8.88%) | 98.40 | 89.85 - 99.50 | 0.742 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH_SM
DMA (daily moving average) of Softtech Engineer SOFTTECH_SM
DMA period | DMA value |
5 day DMA | 129.98 |
12 day DMA | 124.33 |
20 day DMA | 123.02 |
35 day DMA | 121.25 |
50 day DMA | 117.95 |
100 day DMA | 108.38 |
150 day DMA | 101.97 |
200 day DMA | 93.63 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.83 | 127.54 | 125.81 |
12 day EMA | 126.15 | 124.65 | 123.49 |
20 day EMA | 124.13 | 123.05 | 122.21 |
35 day EMA | 121.3 | 120.53 | 119.91 |
50 day EMA | 119.48 | 118.87 | 118.37 |
SMA (simple moving average) of Softtech Engineer SOFTTECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.98 | 128.3 | 126.1 |
12 day SMA | 124.33 | 122.39 | 121.22 |
20 day SMA | 123.02 | 122.76 | 122.66 |
35 day SMA | 121.25 | 120.73 | 120.3 |
50 day SMA | 117.95 | 117.49 | 117.2 |
100 day SMA | 108.38 | 107.94 | 107.54 |
150 day SMA | 101.97 | 101.61 | 101.28 |
200 day SMA | 93.63 | 93.23 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.