Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 12.63 and 12.68
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.68 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (4.98%) | 12.60 | 12.60 - 12.65 | 2.6667 times | Wed 24 April 2024 | 12.05 (3.88%) | 11.95 | 11.95 - 12.15 | 1.6667 times | Tue 23 April 2024 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.3333 times | Mon 22 April 2024 | 11.05 (4.74%) | 11.05 | 11.05 - 11.05 | 0.6667 times | Fri 19 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.3333 times | Thu 18 April 2024 | 10.05 (-4.74%) | 10.05 | 10.05 - 10.05 | 0.3333 times | Tue 16 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.3333 times | Mon 08 April 2024 | 10.05 (-1.47%) | 10.20 | 10.05 - 10.20 | 1.3333 times | Wed 03 April 2024 | 10.20 (0%) | 10.20 | 10.20 - 10.70 | 2 times | Tue 02 April 2024 | 10.20 (4.62%) | 10.20 | 10.20 - 10.20 | 0.3333 times | Mon 01 April 2024 | 9.75 (4.84%) | 9.75 | 9.75 - 9.75 | 0.3333 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 11.85 and 13.45
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (19.91%) | 11.05 | 11.05 - 12.65 | 0.9938 times | Fri 19 April 2024 | 10.55 (3.43%) | 10.20 | 10.05 - 10.55 | 0.4348 times | Wed 03 April 2024 | 10.20 (9.68%) | 9.75 | 9.75 - 10.70 | 0.4969 times | Wed 27 March 2024 | 9.30 (0.54%) | 8.80 | 8.80 - 9.70 | 1.5528 times | Fri 22 March 2024 | 9.25 (-5.13%) | 9.40 | 9.10 - 9.40 | 0.4348 times | Fri 15 March 2024 | 9.75 (-8.88%) | 10.70 | 9.75 - 10.70 | 0.3727 times | Thu 07 March 2024 | 10.70 (2.88%) | 10.75 | 10.30 - 10.75 | 0.1863 times | Tue 27 February 2024 | 10.40 (1.46%) | 10.55 | 10.40 - 10.75 | 0.3727 times | Fri 23 February 2024 | 10.25 (-4.21%) | 10.25 | 9.85 - 11.00 | 2.6087 times | Fri 16 February 2024 | 10.70 (0%) | 10.25 | 10.20 - 11.05 | 2.5466 times | Wed 07 February 2024 | 10.70 (-9.32%) | 11.75 | 10.65 - 11.75 | 0.4348 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 11.2 and 14.1
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.65 (36.02%) | 9.75 | 9.75 - 12.65 | 0.3944 times | Wed 27 March 2024 | 9.30 (-10.58%) | 10.75 | 8.80 - 10.75 | 0.5216 times | Tue 27 February 2024 | 10.40 (-16.13%) | 12.20 | 9.85 - 12.20 | 1.2468 times | Wed 31 January 2024 | 12.40 (15.35%) | 11.25 | 10.20 - 13.30 | 1.9338 times | Fri 29 December 2023 | 10.75 (-6.52%) | 10.95 | 10.25 - 12.50 | 0.4326 times | Thu 30 November 2023 | 11.50 (32.18%) | 8.70 | 7.95 - 11.60 | 0.7379 times | Fri 27 October 2023 | 8.70 (-15.12%) | 10.25 | 8.70 - 10.75 | 0.1527 times | Wed 27 September 2023 | 10.25 (3.54%) | 10.35 | 10.15 - 12.95 | 0.9542 times | Thu 31 August 2023 | 9.90 (0%) | 8.95 | 7.60 - 13.05 | 3.3588 times | Mon 31 July 2023 | 9.90 (-16.81%) | 10.80 | 9.90 - 12.00 | 0.2672 times | Fri 30 June 2023 | 11.90 (-21.71%) | 14.00 | 11.70 - 16.15 | 0.1908 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.27 | 10.88 |
| 12 day EMA | 10.99 | 10.69 | 10.44 |
| 20 day EMA | 10.71 | 10.51 | 10.35 |
| 35 day EMA | 10.74 | 10.63 | 10.55 |
| 50 day EMA | 11 | 10.93 | 10.88 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.06 | 10.76 |
| 12 day SMA | 10.67 | 10.39 | 10.15 |
| 20 day SMA | 10.25 | 10.15 | 10.07 |
| 35 day SMA | 10.36 | 10.3 | 10.28 |
| 50 day SMA | 10.75 | 10.76 | 10.79 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 12.98 | 13.08 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.