SplendidMetal SMPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Splendid Metal SMPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SplendidMetal

Strong Daily Stock price targets for SplendidMetal SMPL_BE are 0.28 and 0.33

Daily Target 10.23
Daily Target 20.27
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Splendid Metal

Date Closing Open Range Volume
Thu 22 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.4124 times
Wed 21 August 2019 0.30 (0%) 0.30 0.25 - 0.30 2.1426 times
Tue 20 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.6773 times
Mon 19 August 2019 0.30 (20%) 0.30 0.30 - 0.30 0.3981 times
Fri 16 August 2019 0.25 (-16.67%) 0.25 0.25 - 0.30 0.3527 times
Wed 14 August 2019 0.30 (0%) 0.30 0.25 - 0.30 3.626 times
Tue 13 August 2019 0.30 (0%) 0.30 0.25 - 0.30 0.0213 times
Fri 09 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.0519 times
Thu 08 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.9453 times
Tue 06 August 2019 0.30 (0%) 0.25 0.25 - 0.30 1.3724 times
Mon 05 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.7365 times

 Daily chart SplendidMetal

Weekly price and charts SplendidMetal

Strong weekly Stock price targets for SplendidMetal SMPL_BE are 0.28 and 0.33

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Splendid Metal

Date Closing Open Range Volume
Thu 22 August 2019 0.30 (20%) 0.30 0.25 - 0.30 0.7043 times
Fri 16 August 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.776 times
Fri 09 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.6026 times
Fri 02 August 2019 0.30 (0%) 0.35 0.20 - 0.35 1.4203 times
Fri 26 July 2019 0.30 (-14.29%) 0.35 0.25 - 0.35 0.7007 times
Fri 19 July 2019 0.35 (0%) 0.30 0.30 - 0.35 0.7789 times
Fri 12 July 2019 0.35 (0%) 0.35 0.30 - 0.35 1.2025 times
Fri 05 July 2019 0.35 (-12.5%) 0.40 0.30 - 0.40 0.8287 times
Fri 28 June 2019 0.40 (0%) 0.35 0.30 - 0.40 1.7719 times
Fri 21 June 2019 0.40 (0%) 0.35 0.35 - 0.45 1.214 times
Fri 14 June 2019 0.40 (14.29%) 0.40 0.35 - 0.45 0.5362 times

 weekly chart SplendidMetal

Monthly price and charts SplendidMetal

Strong monthly Stock price targets for SplendidMetal SMPL_BE are 0.25 and 0.4

Monthly Target 10.13
Monthly Target 20.22
Monthly Target 30.28333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Splendid Metal

Date Closing Open Range Volume
Thu 22 August 2019 0.30 (0%) 0.25 0.20 - 0.35 0.657 times
Wed 31 July 2019 0.30 (-25%) 0.40 0.25 - 0.40 0.8185 times
Fri 28 June 2019 0.40 (-11.11%) 0.40 0.30 - 0.45 1.0551 times
Fri 31 May 2019 0.45 (0%) 0.40 0.35 - 0.45 0.9585 times
Tue 30 April 2019 0.45 (-18.18%) 0.50 0.40 - 0.60 1.1455 times
Fri 29 March 2019 0.55 (22.22%) 0.45 0.35 - 0.60 2.1796 times
Thu 28 February 2019 0.45 (28.57%) 0.40 0.35 - 0.45 0.9011 times
Thu 31 January 2019 0.35 (0%) 0.40 0.30 - 0.45 0.7936 times
Mon 17 December 2018 0.35 (-12.5%) 0.40 0.30 - 0.40 0.5092 times
Fri 30 November 2018 0.40 (-11.11%) 0.40 0.30 - 0.55 0.982 times
Wed 31 October 2018 0.45 (0%) 0.40 0.35 - 0.55 0.6989 times

 monthly chart SplendidMetal

DMA SMA EMA moving averages of Splendid Metal SMPL_BE

DMA (daily moving average) of Splendid Metal SMPL_BE

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Splendid Metal SMPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Splendid Metal SMPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.290.29
20 day SMA0.30.30.31
35 day SMA0.320.320.33
50 day SMA0.340.340.35
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme