SK SKSTEXTILE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S K SKSTEXTILE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SK

Strong Daily Stock price targets for SK SKSTEXTILE_SM are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume S K

Date Closing Open Range Volume
Wed 21 September 2022 21.00 (-3.89%) 21.00 21.00 - 21.00 0.4167 times
Wed 14 September 2022 21.85 (-4.79%) 21.85 21.85 - 21.85 2.0833 times
Tue 13 September 2022 22.95 (4.32%) 20.90 20.90 - 22.95 0.8333 times
Mon 05 September 2022 22.00 (-4.56%) 22.00 22.00 - 22.00 0.4167 times
Fri 05 August 2022 23.05 (-4.95%) 23.05 23.05 - 23.05 0.4167 times
Mon 11 July 2022 24.25 (-4.9%) 24.25 24.25 - 24.25 0.4167 times
Fri 03 June 2022 25.50 (4.94%) 25.00 25.00 - 25.50 0.8333 times
Thu 02 June 2022 24.30 (4.97%) 24.30 22.10 - 24.30 2.9167 times
Wed 01 June 2022 23.15 (4.99%) 23.10 23.10 - 23.15 1.25 times
Tue 31 May 2022 22.05 (5%) 22.05 22.05 - 22.05 0.4167 times
Mon 30 May 2022 21.00 (5%) 21.00 21.00 - 21.00 0.8333 times

Daily chart SK

Weekly price and charts SK

Strong weekly Stock price targets for SK SKSTEXTILE_SM are 21 and 21

Weekly Target 121
Weekly Target 221
Weekly Target 321
Weekly Target 421
Weekly Target 521

Weekly price and volumes for S K

Date Closing Open Range Volume
Wed 21 September 2022 21.00 (-3.89%) 21.00 21.00 - 21.00 0.0625 times
Wed 14 September 2022 21.85 (-5.21%) 22.00 20.90 - 22.95 0.5 times
Fri 05 August 2022 23.05 (-9.61%) 24.25 23.05 - 24.25 0.125 times
Fri 03 June 2022 25.50 (27.5%) 21.00 21.00 - 25.50 0.9375 times
Fri 27 May 2022 20.00 (-4.76%) 20.05 19.05 - 20.05 0.25 times
Thu 21 April 2022 21.00 (0%) 21.00 20.00 - 22.00 7.125 times
Mon 04 April 2022 21.00 (0%) 21.00 21.00 - 21.00 0.0625 times
Mon 28 March 2022 21.00 (-4.11%) 21.00 21.00 - 21.00 0.25 times
Wed 23 March 2022 21.90 (6.83%) 20.00 20.00 - 21.90 0.5 times
Thu 17 March 2022 20.50 (-9.09%) 21.45 20.50 - 21.45 0.1875 times
Fri 11 March 2022 22.55 (4.64%) 20.50 20.50 - 22.55 0.1875 times

weekly chart SK

Monthly price and charts SK

Strong monthly Stock price targets for SK SKSTEXTILE_SM are 19.93 and 21.98

Monthly Target 119.57
Monthly Target 220.28
Monthly Target 321.616666666667
Monthly Target 422.33
Monthly Target 523.67

Monthly price and volumes S K

Date Closing Open Range Volume
Wed 21 September 2022 21.00 (-8.89%) 22.00 20.90 - 22.95 0.4286 times
Fri 05 August 2022 23.05 (-4.95%) 23.05 23.05 - 23.05 0.0476 times
Mon 11 July 2022 24.25 (-4.9%) 24.25 24.25 - 24.25 0.0476 times
Fri 03 June 2022 25.50 (15.65%) 23.10 22.10 - 25.50 0.5714 times
Tue 31 May 2022 22.05 (5%) 20.05 19.05 - 22.05 0.3333 times
Thu 21 April 2022 21.00 (0%) 21.00 20.00 - 22.00 5.4762 times
Mon 28 March 2022 21.00 (-2.33%) 22.55 20.00 - 22.55 0.7619 times
Wed 23 February 2022 21.50 (-3.15%) 21.10 20.50 - 22.15 0.381 times
Mon 31 January 2022 22.20 (6.73%) 21.50 20.90 - 26.95 1.7619 times
Mon 27 December 2021 20.80 (-4.37%) 20.70 20.70 - 22.80 0.1905 times
Thu 11 November 2021 21.75 (9.57%) 20.80 20.80 - 21.75 0.1905 times

monthly chart SK

DMA SMA EMA moving averages of S K SKSTEXTILE_SM

DMA (daily moving average) of S K SKSTEXTILE_SM

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.59
20 day DMA 21.86
35 day DMA 22.07
50 day DMA 22.12
100 day DMA 23
150 day DMA 23.55
200 day DMA 27.07

EMA (exponential moving average) of S K SKSTEXTILE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.6223
12 day EMA22.2922.5222.64
20 day EMA22.1522.2722.31
35 day EMA22.0722.1322.15
50 day EMA22.0222.0622.07

SMA (simple moving average) of S K SKSTEXTILE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.8223.55
12 day SMA22.5922.4322.28
20 day SMA21.8621.8121.74
35 day SMA22.0722.2122.3
50 day SMA22.1222.1122.11
100 day SMA2323.0523.08
150 day SMA23.5523.5923.63
200 day SMA27.0727.1527.23
Back to top | Use Dark Theme