Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 327.48 and 354.58
| Daily Target 1 | 322.68 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 349.78333333333 |
| Daily Target 4 | 359.37 |
| Daily Target 5 | 376.88 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 341.85 (-2.69%) | 360.00 | 340.20 - 367.30 | 1.2873 times | Mon 22 April 2024 | 351.30 (11.75%) | 323.00 | 320.65 - 357.70 | 2.8574 times | Fri 19 April 2024 | 314.35 (-0.76%) | 315.00 | 308.05 - 319.55 | 0.5887 times | Thu 18 April 2024 | 316.75 (0.3%) | 319.70 | 315.50 - 331.25 | 0.7003 times | Tue 16 April 2024 | 315.80 (-1.37%) | 316.00 | 314.75 - 327.95 | 0.5487 times | Mon 15 April 2024 | 320.20 (1.3%) | 299.00 | 298.80 - 328.00 | 0.7772 times | Fri 12 April 2024 | 316.10 (-1.13%) | 321.00 | 311.50 - 324.80 | 0.6032 times | Wed 10 April 2024 | 319.70 (-0.51%) | 323.70 | 317.85 - 330.00 | 0.6329 times | Tue 09 April 2024 | 321.35 (-2.22%) | 331.20 | 315.45 - 335.85 | 0.4709 times | Mon 08 April 2024 | 328.65 (1.91%) | 327.20 | 326.05 - 345.90 | 1.5333 times | Fri 05 April 2024 | 322.50 (-0.22%) | 322.00 | 314.00 - 325.00 | 0.5407 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 331.25 and 377.9
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 319.23 |
| Weekly Target 3 | 343.26666666667 |
| Weekly Target 4 | 365.88 |
| Weekly Target 5 | 389.92 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 341.85 (8.75%) | 323.00 | 320.65 - 367.30 | 0.7728 times | Fri 19 April 2024 | 314.35 (-0.55%) | 299.00 | 298.80 - 331.25 | 0.4876 times | Fri 12 April 2024 | 316.10 (-1.98%) | 327.20 | 311.50 - 345.90 | 0.6042 times | Fri 05 April 2024 | 322.50 (-0.28%) | 326.90 | 309.50 - 333.00 | 0.439 times | Thu 28 March 2024 | 323.40 (9.52%) | 300.20 | 292.60 - 333.95 | 1.6788 times | Fri 22 March 2024 | 295.30 (15.62%) | 258.75 | 231.90 - 297.25 | 1.8292 times | Fri 15 March 2024 | 255.40 (-17.31%) | 310.75 | 245.10 - 315.00 | 1.0554 times | Thu 07 March 2024 | 308.85 (-9.88%) | 343.95 | 304.00 - 345.00 | 0.4127 times | Sat 02 March 2024 | 342.70 (-3.11%) | 385.00 | 323.75 - 401.00 | 1.3835 times | Fri 23 February 2024 | 353.70 (9.67%) | 336.40 | 313.50 - 362.50 | 1.3368 times | Fri 16 February 2024 | 322.50 (6.86%) | 302.95 | 265.15 - 329.60 | 0.836 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 320.33 and 388.83
| Monthly Target 1 | 267.48 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 404.48 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 341.85 (5.71%) | 326.90 | 298.80 - 367.30 | 0.8507 times | Thu 28 March 2024 | 323.40 (-2.63%) | 335.00 | 231.90 - 347.00 | 1.8979 times | Thu 29 February 2024 | 332.15 (22.38%) | 275.05 | 265.15 - 401.00 | 1.9719 times | Wed 31 January 2024 | 271.40 (18.75%) | 229.30 | 225.00 - 277.50 | 1.1565 times | Fri 29 December 2023 | 228.55 (-8.96%) | 252.05 | 212.00 - 269.50 | 0.5386 times | Thu 30 November 2023 | 251.05 (10.38%) | 227.85 | 222.70 - 276.00 | 0.7199 times | Tue 31 October 2023 | 227.45 (2.5%) | 223.30 | 201.15 - 244.00 | 0.4116 times | Fri 29 September 2023 | 221.90 (1.95%) | 224.00 | 187.55 - 255.00 | 0.6545 times | Thu 31 August 2023 | 217.65 (19.49%) | 183.35 | 165.15 - 239.95 | 1.327 times | Mon 31 July 2023 | 182.15 (8.2%) | 163.05 | 155.05 - 183.80 | 0.4716 times | Fri 30 June 2023 | 168.35 (49.11%) | 112.90 | 111.10 - 191.00 | 2.0046 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 328.01 |
| 12 day DMA | 324.31 |
| 20 day DMA | 317.78 |
| 35 day DMA | 306.11 |
| 50 day DMA | 310.38 |
| 100 day DMA | 279.24 |
| 150 day DMA | 262.81 |
| 200 day DMA | 244.56 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.77 | 328.23 | 316.7 |
| 12 day EMA | 324.11 | 320.88 | 315.35 |
| 20 day EMA | 317.98 | 315.47 | 311.7 |
| 35 day EMA | 315.76 | 314.22 | 312.04 |
| 50 day EMA | 311.22 | 309.97 | 308.28 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.01 | 323.68 | 316.64 |
| 12 day SMA | 324.31 | 322.43 | 320.04 |
| 20 day SMA | 317.78 | 312.69 | 307.1 |
| 35 day SMA | 306.11 | 305.83 | 305.83 |
| 50 day SMA | 310.38 | 309.93 | 308.77 |
| 100 day SMA | 279.24 | 278.39 | 277.44 |
| 150 day SMA | 262.81 | 261.96 | 261.11 |
| 200 day SMA | 244.56 | 243.64 | 242.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.