SitaShree SITASHREE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Shree SITASHREE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitaShree

Strong Daily Stock price targets for SitaShree SITASHREE_BE are 0.33 and 0.43

Daily Target 10.25
Daily Target 20.3
Daily Target 30.35
Daily Target 40.4
Daily Target 50.45

Daily price and volume Sita Shree

Date Closing Open Range Volume
Fri 30 August 2019 0.35 (0%) 0.30 0.30 - 0.40 1.1656 times
Thu 29 August 2019 0.35 (16.67%) 0.30 0.30 - 0.35 0.4085 times
Wed 28 August 2019 0.30 (-14.29%) 0.35 0.30 - 0.35 0.6896 times
Tue 27 August 2019 0.35 (16.67%) 0.30 0.25 - 0.35 1.2772 times
Mon 26 August 2019 0.30 (0%) 0.30 0.30 - 0.35 1.243 times
Fri 23 August 2019 0.30 (-14.29%) 0.35 0.30 - 0.35 0.4735 times
Thu 22 August 2019 0.35 (16.67%) 0.35 0.25 - 0.35 0.7642 times
Wed 21 August 2019 0.30 (-14.29%) 0.30 0.30 - 0.35 1.7432 times
Tue 20 August 2019 0.35 (0%) 0.35 0.30 - 0.35 1.3772 times
Mon 19 August 2019 0.35 (0%) 0.30 0.30 - 0.35 0.858 times
Fri 16 August 2019 0.35 (0%) 0.30 0.30 - 0.35 1.7702 times

Daily chart SitaShree

Weekly price and charts SitaShree

Strong weekly Stock price targets for SitaShree SITASHREE_BE are 0.3 and 0.45

Weekly Target 10.18
Weekly Target 20.27
Weekly Target 30.33333333333333
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Sita Shree

Date Closing Open Range Volume
Fri 30 August 2019 0.35 (16.67%) 0.30 0.25 - 0.40 0.618 times
Fri 23 August 2019 0.30 (-14.29%) 0.30 0.25 - 0.35 0.6739 times
Fri 16 August 2019 0.35 (0%) 0.35 0.30 - 0.35 0.6982 times
Fri 09 August 2019 0.35 (-12.5%) 0.35 0.30 - 0.40 0.9555 times
Fri 02 August 2019 0.40 (-11.11%) 0.40 0.40 - 0.45 0.4063 times
Fri 26 July 2019 0.45 (-10%) 0.45 0.40 - 0.55 2.1587 times
Fri 19 July 2019 0.50 (25%) 0.35 0.35 - 0.50 2.0106 times
Fri 12 July 2019 0.40 (0%) 0.40 0.35 - 0.45 0.692 times
Fri 05 July 2019 0.40 (-11.11%) 0.45 0.35 - 0.45 0.6886 times
Fri 28 June 2019 0.45 (12.5%) 0.40 0.40 - 0.45 1.098 times
Fri 21 June 2019 0.40 (-20%) 0.50 0.35 - 0.50 2.3739 times

weekly chart SitaShree

Monthly price and charts SitaShree

Strong monthly Stock price targets for SitaShree SITASHREE_BE are 0.2 and 0.4

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.35
Monthly Target 40.45
Monthly Target 50.55

Monthly price and volumes Sita Shree

Date Closing Open Range Volume
Fri 30 August 2019 0.35 (-22.22%) 0.45 0.25 - 0.45 0.3139 times
Wed 31 July 2019 0.45 (0%) 0.45 0.35 - 0.55 0.5848 times
Fri 28 June 2019 0.45 (0%) 0.45 0.35 - 0.55 1.048 times
Fri 31 May 2019 0.45 (-10%) 0.55 0.45 - 0.60 0.6034 times
Tue 30 April 2019 0.50 (-9.09%) 0.55 0.50 - 0.65 0.6878 times
Fri 29 March 2019 0.55 (-8.33%) 0.60 0.55 - 0.75 1.1581 times
Thu 28 February 2019 0.60 (0%) 0.60 0.50 - 0.70 0.6282 times
Thu 31 January 2019 0.60 (-20%) 0.75 0.55 - 0.75 1.3833 times
Mon 31 December 2018 0.75 (-6.25%) 0.80 0.65 - 0.85 1.2068 times
Fri 30 November 2018 0.80 (23.08%) 0.65 0.60 - 0.85 2.3856 times
Wed 31 October 2018 0.65 (-31.58%) 0.95 0.60 - 1.00 1.4713 times

monthly chart SitaShree

DMA SMA EMA moving averages of Sita Shree SITASHREE_BE

DMA (daily moving average) of Sita Shree SITASHREE_BE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.47
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Sita Shree SITASHREE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.420.420.42

SMA (simple moving average) of Sita Shree SITASHREE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.330.330.33
20 day SMA0.360.360.37
35 day SMA0.390.40.4
50 day SMA0.40.40.41
100 day SMA0.470.470.47
150 day SMA0.520.520.52
200 day SMA0.580.580.58
Back to top | Use Dark Theme