Login or Join
HomepageSircaPaint SIRCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA_SM are 205 and 205
| Daily Target 1 | 205 |
| Daily Target 2 | 205 |
| Daily Target 3 | 205 |
| Daily Target 4 | 205 |
| Daily Target 5 | 205 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 205.00 (1.49%) | 205.00 | 205.00 - 205.00 | 0.1705 times | Thu 18 July 2019 | 202.00 (0%) | 202.00 | 201.00 - 202.00 | 0.5114 times | Tue 16 July 2019 | 202.00 (1%) | 203.00 | 202.00 - 203.00 | 0.5114 times | Mon 15 July 2019 | 200.00 (-1.96%) | 181.00 | 181.00 - 200.00 | 0.3409 times | Fri 12 July 2019 | 204.00 (-1.99%) | 210.50 | 203.05 - 210.50 | 0.8523 times | Thu 11 July 2019 | 208.15 (-1.42%) | 208.00 | 208.00 - 208.15 | 0.3409 times | Wed 10 July 2019 | 211.15 (-3.65%) | 217.80 | 210.10 - 218.20 | 1.7045 times | Tue 09 July 2019 | 219.15 (-26.95%) | 220.00 | 218.50 - 220.00 | 1.0227 times | Mon 08 July 2019 | 300.00 (0.03%) | 298.00 | 298.00 - 307.00 | 2.8409 times | Fri 05 July 2019 | 299.90 (-0.03%) | 302.00 | 298.50 - 302.00 | 1.7045 times | Thu 04 July 2019 | 300.00 (-0.99%) | 291.00 | 291.00 - 300.00 | 1.0227 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA_SM are 193 and 217
| Weekly Target 1 | 173 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 205.00 (0.49%) | 181.00 | 181.00 - 205.00 | 0.2143 times | Fri 12 July 2019 | 204.00 (-31.98%) | 298.00 | 203.05 - 307.00 | 0.9444 times | Fri 05 July 2019 | 299.90 (1.32%) | 300.00 | 291.00 - 303.00 | 0.7143 times | Fri 28 June 2019 | 296.00 (1.54%) | 294.00 | 294.00 - 302.00 | 0.8095 times | Fri 21 June 2019 | 291.50 (-0.17%) | 285.05 | 276.00 - 309.90 | 1.1905 times | Fri 14 June 2019 | 292.00 (2.46%) | 277.00 | 270.10 - 293.00 | 0.3016 times | Fri 07 June 2019 | 285.00 (1.86%) | 280.10 | 280.10 - 302.00 | 1.0159 times | Fri 31 May 2019 | 279.80 (14.67%) | 260.00 | 255.00 - 282.30 | 1.2857 times | Thu 23 May 2019 | 244.00 (2.52%) | 246.30 | 243.10 - 247.80 | 0.5238 times | Fri 17 May 2019 | 238.00 (3.48%) | 238.75 | 222.35 - 240.90 | 3 times | Fri 10 May 2019 | 230.00 (2%) | 221.05 | 221.05 - 231.70 | 1 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA_SM are 130 and 256
| Monthly Target 1 | 105 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 357 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 205.00 (-30.74%) | 300.00 | 181.00 - 307.00 | 0.4176 times | Fri 28 June 2019 | 296.00 (5.79%) | 280.10 | 270.10 - 309.90 | 0.7396 times | Fri 31 May 2019 | 279.80 (29.69%) | 224.00 | 218.00 - 282.30 | 1.3482 times | Tue 30 April 2019 | 215.75 (-13.32%) | 246.00 | 205.00 - 250.00 | 0.9236 times | Fri 29 March 2019 | 248.90 (8.69%) | 225.00 | 224.00 - 264.95 | 0.6936 times | Thu 28 February 2019 | 229.00 (-2.78%) | 248.80 | 201.30 - 258.00 | 0.6334 times | Thu 31 January 2019 | 235.55 (-3.46%) | 243.00 | 215.85 - 265.25 | 0.4105 times | Mon 31 December 2018 | 244.00 (8.44%) | 229.80 | 216.25 - 267.00 | 1.7941 times | Fri 30 November 2018 | 225.00 (19.68%) | 191.45 | 190.25 - 229.00 | 1.9356 times | Wed 31 October 2018 | 188.00 (-1.93%) | 190.00 | 176.25 - 207.75 | 1.104 times | Fri 28 September 2018 | 191.70 (-15.53%) | 226.00 | 181.00 - 251.00 | 1.8613 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA_SM
DMA (daily moving average) of Sirca Paint SIRCA_SM
| DMA period | DMA value |
| 5 day DMA | 202.6 |
| 12 day DMA | 237.86 |
| 20 day DMA | 262.01 |
| 35 day DMA | 272.56 |
| 50 day DMA | 263.53 |
| 100 day DMA | 248.09 |
| 150 day DMA | 245.14 |
| 200 day DMA | 235.52 |
EMA (exponential moving average) of Sirca Paint SIRCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 208.96 | 212.44 |
| 12 day EMA | 229.4 | 233.84 | 239.63 |
| 20 day EMA | 244.65 | 248.82 | 253.75 |
| 35 day EMA | 252.06 | 254.83 | 257.94 |
| 50 day EMA | 254.16 | 256.17 | 258.38 |
SMA (simple moving average) of Sirca Paint SIRCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.6 | 203.23 | 205.06 |
| 12 day SMA | 237.86 | 246.03 | 254.23 |
| 20 day SMA | 262.01 | 267.01 | 271.14 |
| 35 day SMA | 272.56 | 274.44 | 276.46 |
| 50 day SMA | 263.53 | 263.96 | 264.46 |
| 100 day SMA | 248.09 | 248.26 | 248.49 |
| 150 day SMA | 245.14 | 245.25 | 245.33 |
| 200 day SMA | 235.52 | 235.63 | 235.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.