SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures
Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 59.55 and 64.4
Daily Target 1 | 56.02 |
Daily Target 2 | 58.23 |
Daily Target 3 | 60.866666666667 |
Daily Target 4 | 63.08 |
Daily Target 5 | 65.72 |
Daily price and volume Simplex Infrastructures
Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 60.45 (4.31%) | 59.45 | 58.65 - 63.50 | 1.1776 times | Wed 16 August 2023 | 57.95 (4.98%) | 58.00 | 50.40 - 59.90 | 1.23 times | Mon 14 August 2023 | 55.20 (9.96%) | 51.05 | 51.00 - 55.20 | 2.955 times | Fri 11 August 2023 | 50.20 (5.13%) | 48.70 | 47.90 - 52.50 | 1.7367 times | Thu 10 August 2023 | 47.75 (15.34%) | 44.00 | 43.25 - 49.65 | 1.8606 times | Wed 09 August 2023 | 41.40 (20%) | 35.35 | 34.75 - 41.40 | 0.8117 times | Tue 08 August 2023 | 34.50 (8.15%) | 31.90 | 31.80 - 35.10 | 0.1362 times | Mon 07 August 2023 | 31.90 (0.47%) | 31.50 | 31.20 - 32.45 | 0.0311 times | Fri 04 August 2023 | 31.75 (1.76%) | 31.70 | 31.25 - 32.20 | 0.0223 times | Thu 03 August 2023 | 31.20 (0.97%) | 31.70 | 30.90 - 31.95 | 0.0387 times | Wed 02 August 2023 | 30.90 (-2.68%) | 31.75 | 30.50 - 32.45 | 0.0365 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 55.43 and 68.53
Weekly Target 1 | 45.02 |
Weekly Target 2 | 52.73 |
Weekly Target 3 | 58.116666666667 |
Weekly Target 4 | 65.83 |
Weekly Target 5 | 71.22 |
Weekly price and volumes for Simplex Infrastructures
Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 60.45 (20.42%) | 51.05 | 50.40 - 63.50 | 4.479 times | Fri 11 August 2023 | 50.20 (58.11%) | 31.50 | 31.20 - 52.50 | 3.8223 times | Fri 04 August 2023 | 31.75 (2.75%) | 30.80 | 30.50 - 33.85 | 0.2145 times | Fri 28 July 2023 | 30.90 (1.15%) | 30.55 | 30.00 - 31.80 | 0.307 times | Fri 21 July 2023 | 30.55 (-1.13%) | 30.90 | 30.00 - 31.50 | 0.2416 times | Fri 14 July 2023 | 30.90 (-10.04%) | 34.70 | 29.80 - 35.25 | 0.4742 times | Fri 07 July 2023 | 34.35 (1.03%) | 34.20 | 33.50 - 35.20 | 0.1444 times | Fri 30 June 2023 | 34.00 (1.8%) | 33.50 | 33.30 - 34.70 | 0.0433 times | Fri 23 June 2023 | 33.40 (-4.02%) | 35.10 | 33.25 - 35.55 | 0.1295 times | Fri 16 June 2023 | 34.80 (-2.52%) | 36.10 | 33.55 - 36.45 | 0.1442 times | Fri 09 June 2023 | 35.70 (3.33%) | 35.40 | 34.40 - 37.30 | 0.2266 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 45.48 and 78.48
Monthly Target 1 | 18.48 |
Monthly Target 2 | 39.47 |
Monthly Target 3 | 51.483333333333 |
Monthly Target 4 | 72.47 |
Monthly Target 5 | 84.48 |
Monthly price and volumes Simplex Infrastructures
Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 60.45 (87.15%) | 32.85 | 30.50 - 63.50 | 4.957 times | Mon 31 July 2023 | 32.30 (-5%) | 34.20 | 29.80 - 35.25 | 0.7185 times | Fri 30 June 2023 | 34.00 (3.03%) | 33.15 | 32.75 - 37.30 | 0.3754 times | Wed 31 May 2023 | 33.00 (-0.9%) | 33.45 | 32.75 - 38.80 | 0.4807 times | Fri 28 April 2023 | 33.30 (-1.48%) | 33.55 | 33.00 - 40.60 | 0.4239 times | Fri 31 March 2023 | 33.80 (-15.71%) | 40.30 | 32.45 - 52.45 | 1.1034 times | Tue 28 February 2023 | 40.10 (-26.29%) | 54.20 | 36.80 - 55.30 | 0.3509 times | Tue 31 January 2023 | 54.40 (-5.39%) | 57.50 | 49.85 - 62.45 | 0.3556 times | Fri 30 December 2022 | 57.50 (-4.56%) | 60.90 | 49.25 - 73.90 | 0.9668 times | Wed 30 November 2022 | 60.25 (11.57%) | 53.45 | 52.00 - 62.35 | 0.2678 times | Mon 31 October 2022 | 54.00 (-12.12%) | 61.50 | 52.00 - 64.00 | 0.2327 times |
Indicator Analysis of SimplexInfrastructures
Please login to view indicator analysis. or View indicator analysis of SimplexInfrastructures SIMPLEXINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
DMA period | DMA value |
5 day DMA | 54.31 |
12 day DMA | 42.08 |
20 day DMA | 37.71 |
35 day DMA | 35.5 |
50 day DMA | 35.24 |
100 day DMA | 35.24 |
150 day DMA | 39.67 |
200 day DMA | 44.59 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.98 | 50.75 | 47.15 |
12 day EMA | 45.86 | 43.21 | 40.53 |
20 day EMA | 41.58 | 39.59 | 37.66 |
35 day EMA | 38.44 | 37.14 | 35.92 |
50 day EMA | 37.11 | 36.16 | 35.27 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.31 | 50.5 | 45.81 |
12 day SMA | 42.08 | 39.73 | 37.48 |
20 day SMA | 37.71 | 36.24 | 34.88 |
35 day SMA | 35.5 | 34.75 | 34.06 |
50 day SMA | 35.24 | 34.75 | 34.3 |
100 day SMA | 35.24 | 35.02 | 34.8 |
150 day SMA | 39.67 | 39.65 | 39.66 |
200 day SMA | 44.59 | 44.57 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.