Login or Join
HomepageShriramCity SHRIRAMCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram City SHRIRAMCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ShriramCity
Strong Daily Stock price targets for ShriramCity SHRIRAMCIT are 1913.15 and 2219.05
| Daily Target 1 | 1706.33 |
| Daily Target 2 | 1814.07 |
| Daily Target 3 | 2012.2333333333 |
| Daily Target 4 | 2119.97 |
| Daily Target 5 | 2318.13 |
Daily price and volume Shriram City
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1921.80 (-0.01%) | 1920.10 | 1904.50 - 2210.40 | 2.4595 times | Fri 25 November 2022 | 1922.05 (-2.39%) | 1956.00 | 1912.05 - 1990.05 | 1.2546 times | Thu 24 November 2022 | 1969.15 (-1.18%) | 1996.00 | 1958.90 - 2009.55 | 0.9456 times | Wed 23 November 2022 | 1992.65 (-1.5%) | 2022.95 | 1978.05 - 2046.00 | 2.1612 times | Tue 22 November 2022 | 2022.95 (3.69%) | 1958.50 | 1943.65 - 2034.00 | 0.5774 times | Mon 21 November 2022 | 1950.90 (3.33%) | 1897.40 | 1877.00 - 1960.00 | 0.7646 times | Fri 18 November 2022 | 1887.95 (-1.87%) | 1933.65 | 1872.45 - 1942.95 | 0.6305 times | Thu 17 November 2022 | 1924.00 (3.5%) | 1859.00 | 1858.95 - 1954.95 | 0.8571 times | Wed 16 November 2022 | 1858.90 (-1.13%) | 1870.05 | 1837.60 - 1886.75 | 0.1678 times | Tue 15 November 2022 | 1880.10 (-1.16%) | 1902.20 | 1860.65 - 1911.45 | 0.1817 times | Mon 14 November 2022 | 1902.20 (-0.51%) | 1912.00 | 1890.00 - 1932.00 | 0.1222 times |
Weekly price and charts ShriramCity
Strong weekly Stock price targets for ShriramCity SHRIRAMCIT are 1913.15 and 2219.05
| Weekly Target 1 | 1706.33 |
| Weekly Target 2 | 1814.07 |
| Weekly Target 3 | 2012.2333333333 |
| Weekly Target 4 | 2119.97 |
| Weekly Target 5 | 2318.13 |
Weekly price and volumes for Shriram City
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1921.80 (-0.01%) | 1920.10 | 1904.50 - 2210.40 | 1.6638 times | Fri 25 November 2022 | 1922.05 (1.81%) | 1897.40 | 1877.00 - 2046.00 | 3.8583 times | Fri 18 November 2022 | 1887.95 (-1.26%) | 1912.00 | 1837.60 - 1954.95 | 1.3255 times | Fri 11 November 2022 | 1912.00 (2.2%) | 1850.00 | 1850.00 - 1935.70 | 0.7655 times | Fri 04 November 2022 | 1870.90 (1.5%) | 1843.25 | 1782.00 - 1876.00 | 0.4821 times | Fri 28 October 2022 | 1843.25 (4.91%) | 1760.00 | 1749.25 - 1874.00 | 0.3762 times | Fri 21 October 2022 | 1757.05 (0.63%) | 1746.00 | 1720.00 - 1812.40 | 0.4189 times | Fri 14 October 2022 | 1746.00 (1.26%) | 1724.20 | 1681.60 - 1759.00 | 0.2866 times | Fri 07 October 2022 | 1724.20 (-1.38%) | 1748.25 | 1609.00 - 1810.00 | 0.4054 times | Fri 30 September 2022 | 1748.25 (-2.66%) | 1763.00 | 1681.00 - 1778.10 | 0.4176 times | Fri 23 September 2022 | 1796.10 (-3.64%) | 1873.25 | 1788.05 - 1969.45 | 1.089 times |
Monthly price and charts ShriramCity
Strong monthly Stock price targets for ShriramCity SHRIRAMCIT are 1851.9 and 2280.3
| Monthly Target 1 | 1543 |
| Monthly Target 2 | 1732.4 |
| Monthly Target 3 | 1971.4 |
| Monthly Target 4 | 2160.8 |
| Monthly Target 5 | 2399.8 |
Monthly price and volumes Shriram City
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 1921.80 (5.34%) | 1813.05 | 1782.00 - 2210.40 | 1.6232 times | Mon 31 October 2022 | 1824.40 (4.36%) | 1748.25 | 1609.00 - 1874.00 | 0.3165 times | Fri 30 September 2022 | 1748.25 (-8.17%) | 1885.00 | 1681.00 - 1990.00 | 0.5608 times | Tue 30 August 2022 | 1903.75 (-1.95%) | 1951.40 | 1776.05 - 2018.45 | 1.3669 times | Fri 29 July 2022 | 1941.65 (16.93%) | 1660.55 | 1657.25 - 1993.75 | 0.9885 times | Thu 30 June 2022 | 1660.55 (-3.26%) | 1720.00 | 1560.00 - 1799.00 | 2.1291 times | Tue 31 May 2022 | 1716.55 (0.47%) | 1698.00 | 1564.65 - 1766.80 | 1.3365 times | Fri 29 April 2022 | 1708.60 (5.2%) | 1632.15 | 1544.45 - 1799.00 | 0.545 times | Thu 31 March 2022 | 1624.10 (2.55%) | 1588.40 | 1416.05 - 1663.65 | 0.6357 times | Mon 28 February 2022 | 1583.65 (-10.85%) | 1785.20 | 1504.95 - 1887.15 | 0.4977 times | Mon 31 January 2022 | 1776.30 (0.76%) | 1780.00 | 1506.80 - 1880.00 | 0.4604 times |
Indicator Analysis of ShriramCity
Please login to view indicator analysis. or View indicator analysis of ShriramCity SHRIRAMCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram City SHRIRAMCIT
DMA (daily moving average) of Shriram City SHRIRAMCIT
| DMA period | DMA value |
| 5 day DMA | 1965.72 |
| 12 day DMA | 1928.72 |
| 20 day DMA | 1898.98 |
| 35 day DMA | 1843.38 |
| 50 day DMA | 1831.37 |
| 100 day DMA | 1858.27 |
| 150 day DMA | 1795.34 |
| 200 day DMA | 1757.66 |
EMA (exponential moving average) of Shriram City SHRIRAMCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.17 | 1950.86 | 1965.26 |
| 12 day EMA | 1926.89 | 1927.82 | 1928.87 |
| 20 day EMA | 1904.76 | 1902.97 | 1900.96 |
| 35 day EMA | 1879.6 | 1877.12 | 1874.48 |
| 50 day EMA | 1853.3 | 1850.51 | 1847.59 |
SMA (simple moving average) of Shriram City SHRIRAMCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.72 | 1971.54 | 1964.72 |
| 12 day SMA | 1928.72 | 1924.69 | 1923.17 |
| 20 day SMA | 1898.98 | 1895.05 | 1891.45 |
| 35 day SMA | 1843.38 | 1839.02 | 1834.03 |
| 50 day SMA | 1831.37 | 1831.84 | 1832.26 |
| 100 day SMA | 1858.27 | 1856.09 | 1853.48 |
| 150 day SMA | 1795.34 | 1793.55 | 1791.37 |
| 200 day SMA | 1757.66 | 1756.94 | 1756.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.