ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama SHREERAMA are 15.4 and 15.4

Daily Target 115.4
Daily Target 215.4
Daily Target 315.4
Daily Target 415.4
Daily Target 515.4

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 30 June 2023 15.40 (19.84%) 15.40 15.40 - 15.40 2.3033 times
Wed 28 June 2023 12.85 (7.98%) 12.00 11.60 - 13.30 1.0798 times
Tue 27 June 2023 11.90 (13.33%) 10.50 10.50 - 12.50 2.9741 times
Mon 26 June 2023 10.50 (0%) 10.65 10.40 - 10.75 0.7241 times
Fri 23 June 2023 10.50 (-0.47%) 10.50 10.45 - 10.60 0.2391 times
Thu 22 June 2023 10.55 (0.96%) 10.60 10.45 - 10.75 0.3223 times
Wed 21 June 2023 10.45 (-0.95%) 10.65 10.35 - 10.70 0.6821 times
Tue 20 June 2023 10.55 (-3.21%) 10.95 10.50 - 10.95 0.34 times
Mon 19 June 2023 10.90 (0.46%) 10.75 10.65 - 11.15 0.748 times
Fri 16 June 2023 10.85 (4.83%) 10.35 10.15 - 11.00 0.587 times
Thu 15 June 2023 10.35 (-1.9%) 10.55 10.25 - 10.80 0.5637 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 12.9 and 17.9

Weekly Target 18.73
Weekly Target 212.07
Weekly Target 313.733333333333
Weekly Target 417.07
Weekly Target 518.73

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 30 June 2023 15.40 (46.67%) 10.65 10.40 - 15.40 2.444 times
Fri 23 June 2023 10.50 (-3.23%) 10.75 10.35 - 11.15 0.8047 times
Fri 16 June 2023 10.85 (-0.46%) 11.00 10.00 - 12.15 1.5107 times
Fri 09 June 2023 10.90 (6.34%) 10.60 9.85 - 11.60 0.761 times
Fri 02 June 2023 10.25 (-8.07%) 11.60 10.00 - 12.10 0.4603 times
Fri 26 May 2023 11.15 (-1.76%) 11.10 10.65 - 12.20 0.2514 times
Fri 19 May 2023 11.35 (2.25%) 11.50 11.00 - 11.55 0.1078 times
Fri 12 May 2023 11.10 (-2.2%) 11.35 10.85 - 11.60 0.2078 times
Fri 05 May 2023 11.35 (-3.4%) 12.00 11.15 - 12.20 0.1753 times
Fri 28 April 2023 11.75 (3.98%) 12.65 11.45 - 13.60 3.2769 times
Fri 21 April 2023 11.30 (5.61%) 10.95 10.00 - 11.35 0.2169 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 12.63 and 18.18

Monthly Target 18
Monthly Target 211.7
Monthly Target 313.55
Monthly Target 417.25
Monthly Target 519.1

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 30 June 2023 15.40 (49.51%) 10.30 9.85 - 15.40 3.2054 times
Wed 31 May 2023 10.30 (-12.34%) 12.00 10.25 - 12.20 0.652 times
Fri 28 April 2023 11.75 (37.43%) 9.10 8.55 - 13.60 2.8267 times
Fri 31 March 2023 8.55 (-16.99%) 10.30 8.20 - 10.45 0.4116 times
Tue 28 February 2023 10.30 (-7.21%) 11.30 9.05 - 11.75 0.3652 times
Tue 31 January 2023 11.10 (-10.84%) 12.70 10.90 - 13.05 0.2448 times
Fri 30 December 2022 12.45 (-20.95%) 13.70 12.00 - 15.10 0.3782 times
Mon 12 September 2022 15.75 (-3.67%) 16.55 15.70 - 18.25 0.5025 times
Tue 30 August 2022 16.35 (22.47%) 14.00 12.90 - 16.50 0.9453 times
Fri 29 July 2022 13.35 (18.14%) 10.75 10.40 - 14.35 0.4682 times
Thu 30 June 2022 11.30 (-6.61%) 12.10 9.55 - 13.25 0.3569 times

 monthly chart ShreeRama

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 12.23
12 day DMA 11.28
20 day DMA 10.99
35 day DMA 11.08
50 day DMA 11.24
100 day DMA 10.63
150 day DMA 11.57
200 day DMA 11.8

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8711.6110.99
12 day EMA11.7711.1110.79
20 day EMA11.421110.81
35 day EMA11.2410.9910.88
50 day EMA11.3111.1411.07

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2311.2610.78
12 day SMA11.2810.8410.65
20 day SMA10.9910.7410.61
35 day SMA11.0810.9610.91
50 day SMA11.2411.1311.08
100 day SMA10.6310.5910.58
150 day SMA11.5711.5711.59
200 day SMA11.811.7811.77
Back to top | Use Dark Theme