ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 63.53 and 76.13
Daily Target 1 | 54.4 |
Daily Target 2 | 60.05 |
Daily Target 3 | 67 |
Daily Target 4 | 72.65 |
Daily Target 5 | 79.6 |
Daily price and volume Shradha Infraproj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.70 (6.57%) | 63.90 | 61.35 - 73.95 | 8.0467 times | Wed 27 March 2024 | 61.65 (-0.56%) | 64.50 | 61.00 - 64.80 | 0.2423 times | Tue 26 March 2024 | 62.00 (-2.52%) | 63.00 | 61.25 - 65.40 | 0.2361 times | Fri 22 March 2024 | 63.60 (-2%) | 66.90 | 63.00 - 66.90 | 0.3031 times | Thu 21 March 2024 | 64.90 (2.53%) | 62.50 | 62.50 - 67.55 | 0.1601 times | Wed 20 March 2024 | 63.30 (-2.47%) | 65.00 | 63.00 - 66.80 | 0.0229 times | Tue 19 March 2024 | 64.90 (-0.92%) | 66.95 | 63.00 - 66.95 | 0.0966 times | Mon 18 March 2024 | 65.50 (2.02%) | 63.00 | 62.00 - 66.55 | 0.1951 times | Fri 15 March 2024 | 64.20 (0.31%) | 67.40 | 60.55 - 67.50 | 0.1882 times | Thu 14 March 2024 | 64.00 (12.68%) | 58.40 | 56.00 - 68.00 | 0.5089 times | Wed 13 March 2024 | 56.80 (-8.97%) | 58.60 | 56.00 - 64.00 | 0.466 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 63.35 and 76.3
Weekly Target 1 | 53.93 |
Weekly Target 2 | 59.82 |
Weekly Target 3 | 66.883333333333 |
Weekly Target 4 | 72.77 |
Weekly Target 5 | 79.83 |
Weekly price and volumes for Shradha Infraproj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.70 (3.3%) | 63.00 | 61.00 - 73.95 | 0.736 times | Fri 22 March 2024 | 63.60 (-0.93%) | 63.00 | 62.00 - 67.55 | 0.0672 times | Fri 15 March 2024 | 64.20 (-19.3%) | 72.50 | 56.00 - 75.00 | 0.1987 times | Thu 07 December 2023 | 79.55 (16.99%) | 69.65 | 64.20 - 81.80 | 2.044 times | Fri 01 December 2023 | 68.00 (26.39%) | 56.50 | 52.50 - 72.00 | 4.4306 times | Fri 24 November 2023 | 53.80 (8.03%) | 49.05 | 48.10 - 56.50 | 1.2418 times | Fri 17 November 2023 | 49.80 (-0.2%) | 52.50 | 49.00 - 52.50 | 0.3351 times | Fri 10 November 2023 | 49.90 (2.99%) | 48.95 | 48.25 - 53.85 | 0.4002 times | Fri 03 November 2023 | 48.45 (2%) | 47.50 | 46.00 - 52.00 | 0.2548 times | Fri 27 October 2023 | 47.50 (-2.26%) | 48.00 | 42.45 - 51.45 | 0.2917 times | Fri 20 October 2023 | 48.60 (3.74%) | 47.55 | 45.50 - 50.55 | 0.1475 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 51.35 and 70.35
Monthly Target 1 | 46.57 |
Monthly Target 2 | 56.13 |
Monthly Target 3 | 65.566666666667 |
Monthly Target 4 | 75.13 |
Monthly Target 5 | 84.57 |
Monthly price and volumes Shradha Infraproj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.70 (-17.41%) | 72.50 | 56.00 - 75.00 | 0.7153 times | Thu 07 December 2023 | 79.55 (18.03%) | 68.00 | 64.20 - 81.80 | 1.8727 times | Thu 30 November 2023 | 67.40 (42.04%) | 46.30 | 46.30 - 72.00 | 4.3153 times | Tue 31 October 2023 | 47.45 (3.15%) | 45.00 | 42.45 - 56.50 | 1.0563 times | Fri 29 September 2023 | 46.00 (-9%) | 50.50 | 44.25 - 51.80 | 0.4341 times | Wed 21 June 2023 | 50.55 (18.38%) | 44.70 | 42.70 - 62.00 | 0.6165 times | Wed 31 May 2023 | 42.70 (-9.15%) | 46.65 | 42.00 - 49.00 | 0.1208 times | Fri 28 April 2023 | 47.00 (28.42%) | 37.85 | 36.60 - 52.60 | 0.2634 times | Fri 31 March 2023 | 36.60 (-20.35%) | 45.05 | 34.90 - 52.50 | 0.126 times | Tue 28 February 2023 | 45.95 (-13.87%) | 53.35 | 40.55 - 56.40 | 0.4795 times | Tue 31 January 2023 | 53.35 (-17.41%) | 62.30 | 53.35 - 104.75 | 0.8013 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
DMA period | DMA value |
5 day DMA | 63.57 |
12 day DMA | 63.25 |
20 day DMA | 66.02 |
35 day DMA | 59.3 |
50 day DMA | 55.6 |
100 day DMA | 51.41 |
150 day DMA | 49.21 |
200 day DMA | 53.06 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.81 | 62.86 | 63.46 |
12 day EMA | 63.86 | 63.53 | 63.87 |
20 day EMA | 62.86 | 62.56 | 62.66 |
35 day EMA | 60 | 59.66 | 59.54 |
50 day EMA | 55.78 | 55.38 | 55.12 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.57 | 63.09 | 63.74 |
12 day SMA | 63.25 | 63.38 | 64.87 |
20 day SMA | 66.02 | 65.41 | 65.02 |
35 day SMA | 59.3 | 58.81 | 58.44 |
50 day SMA | 55.6 | 55.22 | 54.94 |
100 day SMA | 51.41 | 51.22 | 51.07 |
150 day SMA | 49.21 | 49.06 | 48.94 |
200 day SMA | 53.06 | 53.02 | 53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.