ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 63.53 and 76.13

Daily Target 154.4
Daily Target 260.05
Daily Target 367
Daily Target 472.65
Daily Target 579.6

Daily price and volume Shradha Infraproj

Date Closing Open Range Volume
Thu 28 March 2024 65.70 (6.57%) 63.90 61.35 - 73.95 8.0467 times
Wed 27 March 2024 61.65 (-0.56%) 64.50 61.00 - 64.80 0.2423 times
Tue 26 March 2024 62.00 (-2.52%) 63.00 61.25 - 65.40 0.2361 times
Fri 22 March 2024 63.60 (-2%) 66.90 63.00 - 66.90 0.3031 times
Thu 21 March 2024 64.90 (2.53%) 62.50 62.50 - 67.55 0.1601 times
Wed 20 March 2024 63.30 (-2.47%) 65.00 63.00 - 66.80 0.0229 times
Tue 19 March 2024 64.90 (-0.92%) 66.95 63.00 - 66.95 0.0966 times
Mon 18 March 2024 65.50 (2.02%) 63.00 62.00 - 66.55 0.1951 times
Fri 15 March 2024 64.20 (0.31%) 67.40 60.55 - 67.50 0.1882 times
Thu 14 March 2024 64.00 (12.68%) 58.40 56.00 - 68.00 0.5089 times
Wed 13 March 2024 56.80 (-8.97%) 58.60 56.00 - 64.00 0.466 times

 Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 63.35 and 76.3

Weekly Target 153.93
Weekly Target 259.82
Weekly Target 366.883333333333
Weekly Target 472.77
Weekly Target 579.83

Weekly price and volumes for Shradha Infraproj

Date Closing Open Range Volume
Thu 28 March 2024 65.70 (3.3%) 63.00 61.00 - 73.95 0.736 times
Fri 22 March 2024 63.60 (-0.93%) 63.00 62.00 - 67.55 0.0672 times
Fri 15 March 2024 64.20 (-19.3%) 72.50 56.00 - 75.00 0.1987 times
Thu 07 December 2023 79.55 (16.99%) 69.65 64.20 - 81.80 2.044 times
Fri 01 December 2023 68.00 (26.39%) 56.50 52.50 - 72.00 4.4306 times
Fri 24 November 2023 53.80 (8.03%) 49.05 48.10 - 56.50 1.2418 times
Fri 17 November 2023 49.80 (-0.2%) 52.50 49.00 - 52.50 0.3351 times
Fri 10 November 2023 49.90 (2.99%) 48.95 48.25 - 53.85 0.4002 times
Fri 03 November 2023 48.45 (2%) 47.50 46.00 - 52.00 0.2548 times
Fri 27 October 2023 47.50 (-2.26%) 48.00 42.45 - 51.45 0.2917 times
Fri 20 October 2023 48.60 (3.74%) 47.55 45.50 - 50.55 0.1475 times

 weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 51.35 and 70.35

Monthly Target 146.57
Monthly Target 256.13
Monthly Target 365.566666666667
Monthly Target 475.13
Monthly Target 584.57

Monthly price and volumes Shradha Infraproj

Date Closing Open Range Volume
Thu 28 March 2024 65.70 (-17.41%) 72.50 56.00 - 75.00 0.7153 times
Thu 07 December 2023 79.55 (18.03%) 68.00 64.20 - 81.80 1.8727 times
Thu 30 November 2023 67.40 (42.04%) 46.30 46.30 - 72.00 4.3153 times
Tue 31 October 2023 47.45 (3.15%) 45.00 42.45 - 56.50 1.0563 times
Fri 29 September 2023 46.00 (-9%) 50.50 44.25 - 51.80 0.4341 times
Wed 21 June 2023 50.55 (18.38%) 44.70 42.70 - 62.00 0.6165 times
Wed 31 May 2023 42.70 (-9.15%) 46.65 42.00 - 49.00 0.1208 times
Fri 28 April 2023 47.00 (28.42%) 37.85 36.60 - 52.60 0.2634 times
Fri 31 March 2023 36.60 (-20.35%) 45.05 34.90 - 52.50 0.126 times
Tue 28 February 2023 45.95 (-13.87%) 53.35 40.55 - 56.40 0.4795 times
Tue 31 January 2023 53.35 (-17.41%) 62.30 53.35 - 104.75 0.8013 times

 monthly chart ShradhaInfraproj

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period DMA value
5 day DMA 63.57
12 day DMA 63.25
20 day DMA 66.02
35 day DMA 59.3
50 day DMA 55.6
100 day DMA 51.41
150 day DMA 49.21
200 day DMA 53.06

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8162.8663.46
12 day EMA63.8663.5363.87
20 day EMA62.8662.5662.66
35 day EMA6059.6659.54
50 day EMA55.7855.3855.12

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5763.0963.74
12 day SMA63.2563.3864.87
20 day SMA66.0265.4165.02
35 day SMA59.358.8158.44
50 day SMA55.655.2254.94
100 day SMA51.4151.2251.07
150 day SMA49.2149.0648.94
200 day SMA53.0653.0253
Back to top | Use Dark Theme