Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 199.4 and 206.7
| Daily Target 1 | 193.57 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 205.23 |
| Daily Target 5 | 208.17 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.30 (0.15%) | 198.80 | 196.50 - 203.80 | 0.9219 times | Thu 18 April 2024 | 202.00 (-0.79%) | 214.00 | 201.00 - 214.00 | 0.8551 times | Tue 16 April 2024 | 203.60 (0.57%) | 202.00 | 200.00 - 205.50 | 0.4236 times | Mon 15 April 2024 | 202.45 (-2.22%) | 202.55 | 196.30 - 206.95 | 1.1141 times | Fri 12 April 2024 | 207.05 (-2.61%) | 213.50 | 206.50 - 214.45 | 0.8456 times | Wed 10 April 2024 | 212.60 (2.16%) | 209.90 | 209.90 - 216.00 | 1.6585 times | Tue 09 April 2024 | 208.10 (-0.62%) | 212.25 | 206.10 - 213.50 | 1.0994 times | Mon 08 April 2024 | 209.40 (-1.23%) | 212.95 | 208.05 - 215.85 | 0.7503 times | Fri 05 April 2024 | 212.00 (-0.91%) | 213.95 | 209.40 - 216.05 | 1.274 times | Thu 04 April 2024 | 213.95 (-1.38%) | 216.90 | 210.55 - 219.60 | 1.0575 times | Wed 03 April 2024 | 216.95 (1.28%) | 212.20 | 210.35 - 219.50 | 1.2477 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 190.45 and 208.15
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 212.1 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.30 (-2.29%) | 202.55 | 196.30 - 214.00 | 0.3297 times | Fri 12 April 2024 | 207.05 (-2.33%) | 212.95 | 206.10 - 216.00 | 0.4331 times | Fri 05 April 2024 | 212.00 (3.16%) | 208.80 | 205.55 - 219.60 | 0.5928 times | Thu 28 March 2024 | 205.50 (0.61%) | 204.50 | 200.95 - 213.40 | 0.3479 times | Fri 22 March 2024 | 204.25 (7.08%) | 191.00 | 181.70 - 206.50 | 0.7696 times | Fri 15 March 2024 | 190.75 (-8.82%) | 209.40 | 163.60 - 210.60 | 1.3949 times | Thu 07 March 2024 | 209.20 (-2.22%) | 216.60 | 203.70 - 219.40 | 0.9573 times | Sat 02 March 2024 | 213.95 (2.74%) | 209.85 | 193.25 - 215.25 | 0.8935 times | Fri 23 February 2024 | 208.25 (-0.07%) | 210.00 | 196.55 - 221.00 | 1.4201 times | Fri 16 February 2024 | 208.40 (0.34%) | 209.75 | 194.00 - 226.35 | 2.8609 times | Fri 09 February 2024 | 207.70 (24.19%) | 167.10 | 165.10 - 211.80 | 4.5102 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 187.65 and 210.95
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 206.06666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 229.37 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.30 (-1.56%) | 208.80 | 196.30 - 219.60 | 0.3023 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8517 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.1529 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 2.0903 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.8015 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.5743 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.2824 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.7648 times | Thu 31 August 2023 | 162.90 (37.41%) | 119.70 | 117.75 - 169.20 | 1.988 times | Mon 31 July 2023 | 118.55 (1.24%) | 117.10 | 111.10 - 122.90 | 0.1919 times | Fri 30 June 2023 | 117.10 (5.5%) | 111.90 | 107.75 - 121.60 | 0.3079 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 208.72 |
| 20 day DMA | 205.73 |
| 35 day DMA | 202.63 |
| 50 day DMA | 202.41 |
| 100 day DMA | 181.92 |
| 150 day DMA | 172.07 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.7 | 206.05 |
| 12 day EMA | 205.52 | 206.1 | 206.84 |
| 20 day EMA | 204.78 | 205.04 | 205.36 |
| 35 day EMA | 202.84 | 202.87 | 202.92 |
| 50 day EMA | 199.66 | 199.55 | 199.45 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 205.54 | 206.76 |
| 12 day SMA | 208.72 | 209.5 | 209.79 |
| 20 day SMA | 205.73 | 204.99 | 204.43 |
| 35 day SMA | 202.63 | 202.7 | 202.88 |
| 50 day SMA | 202.41 | 201.74 | 201.04 |
| 100 day SMA | 181.92 | 181.44 | 181.01 |
| 150 day SMA | 172.07 | 171.84 | 171.64 |
| 200 day SMA | 162.74 | 162.32 | 161.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.