ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 173.65 and 181.05
Daily Target 1 | 172 |
Daily Target 2 | 175.3 |
Daily Target 3 | 179.4 |
Daily Target 4 | 182.7 |
Daily Target 5 | 186.8 |
Daily price and volume Shiva Texyarn
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 178.60 (-1.22%) | 183.50 | 176.10 - 183.50 | 0.2354 times | Tue 06 February 2024 | 180.80 (6.29%) | 170.00 | 167.00 - 183.70 | 0.5316 times | Mon 05 February 2024 | 170.10 (-8.99%) | 187.10 | 167.50 - 190.45 | 0.7296 times | Fri 02 February 2024 | 186.90 (-3.39%) | 197.80 | 184.45 - 197.80 | 0.4724 times | Thu 01 February 2024 | 193.45 (14.98%) | 186.15 | 182.35 - 201.00 | 3.4699 times | Wed 31 January 2024 | 168.25 (1.14%) | 165.35 | 165.35 - 177.00 | 0.6301 times | Tue 30 January 2024 | 166.35 (-1.25%) | 168.00 | 158.50 - 174.70 | 1.8939 times | Mon 29 January 2024 | 168.45 (19.98%) | 145.25 | 139.95 - 168.45 | 1.9457 times | Thu 25 January 2024 | 140.40 (0.04%) | 139.90 | 139.60 - 144.90 | 0.0589 times | Wed 24 January 2024 | 140.35 (1.34%) | 138.95 | 138.00 - 142.00 | 0.0324 times | Tue 23 January 2024 | 138.50 (-3.15%) | 145.95 | 138.00 - 149.00 | 0.1307 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.08 and 184.53
Weekly Target 1 | 155.23 |
Weekly Target 2 | 166.92 |
Weekly Target 3 | 178.68333333333 |
Weekly Target 4 | 190.37 |
Weekly Target 5 | 202.13 |
Weekly price and volumes for Shiva Texyarn
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 178.60 (-4.44%) | 187.10 | 167.00 - 190.45 | 1.0844 times | Fri 02 February 2024 | 186.90 (33.12%) | 145.25 | 139.95 - 201.00 | 6.0954 times | Thu 25 January 2024 | 140.40 (-1.23%) | 143.85 | 138.00 - 149.00 | 0.1919 times | Fri 19 January 2024 | 142.15 (-4.98%) | 149.65 | 135.00 - 149.70 | 0.2501 times | Fri 12 January 2024 | 149.60 (2.05%) | 149.85 | 143.60 - 157.50 | 0.4319 times | Fri 05 January 2024 | 146.60 (2.45%) | 143.00 | 142.00 - 153.30 | 0.5336 times | Fri 29 December 2023 | 143.10 (0.67%) | 143.00 | 142.15 - 148.40 | 0.2618 times | Fri 22 December 2023 | 142.15 (-2.57%) | 145.10 | 138.95 - 147.65 | 0.2744 times | Fri 15 December 2023 | 145.90 (-2.34%) | 149.20 | 142.10 - 151.20 | 0.3429 times | Fri 08 December 2023 | 149.40 (5.77%) | 142.85 | 140.80 - 160.45 | 0.5336 times | Fri 01 December 2023 | 141.25 (-7.07%) | 152.80 | 140.00 - 158.00 | 0.4114 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 155.8 and 189.8
Monthly Target 1 | 148.2 |
Monthly Target 2 | 163.4 |
Monthly Target 3 | 182.2 |
Monthly Target 4 | 197.4 |
Monthly Target 5 | 216.2 |
Monthly price and volumes Shiva Texyarn
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 178.60 (6.15%) | 186.15 | 167.00 - 201.00 | 1.5982 times | Wed 31 January 2024 | 168.25 (17.58%) | 143.00 | 135.00 - 177.00 | 1.8842 times | Fri 29 December 2023 | 143.10 (0.39%) | 142.00 | 138.95 - 160.45 | 0.608 times | Thu 30 November 2023 | 142.55 (12.16%) | 127.05 | 122.05 - 165.40 | 0.8389 times | Tue 31 October 2023 | 127.10 (-15.29%) | 149.95 | 121.95 - 151.90 | 0.1904 times | Fri 29 September 2023 | 150.05 (2.07%) | 149.00 | 139.00 - 164.95 | 0.8209 times | Thu 31 August 2023 | 147.00 (-1.87%) | 148.00 | 130.45 - 168.45 | 1.5775 times | Mon 31 July 2023 | 149.80 (20.9%) | 124.50 | 115.00 - 158.70 | 1.6655 times | Fri 30 June 2023 | 123.90 (8.21%) | 113.00 | 113.00 - 134.50 | 0.556 times | Wed 31 May 2023 | 114.50 (-8.03%) | 126.65 | 113.50 - 133.70 | 0.2603 times | Fri 28 April 2023 | 124.50 (3.88%) | 119.85 | 117.95 - 128.40 | 0.1448 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
DMA period | DMA value |
5 day DMA | 181.97 |
12 day DMA | 164.6 |
20 day DMA | 157.08 |
35 day DMA | 151.63 |
50 day DMA | 149.92 |
100 day DMA | 143.79 |
150 day DMA | 141.91 |
200 day DMA | 136.84 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.14 | 176.41 | 174.21 |
12 day EMA | 168.54 | 166.71 | 164.15 |
20 day EMA | 162.21 | 160.48 | 158.34 |
35 day EMA | 156.49 | 155.19 | 153.68 |
50 day EMA | 153.02 | 151.98 | 150.8 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.97 | 179.9 | 177.01 |
12 day SMA | 164.6 | 161.56 | 158.09 |
20 day SMA | 157.08 | 155.55 | 153.79 |
35 day SMA | 151.63 | 150.6 | 149.6 |
50 day SMA | 149.92 | 149.39 | 148.94 |
100 day SMA | 143.79 | 143.43 | 143.21 |
150 day SMA | 141.91 | 141.54 | 141.16 |
200 day SMA | 136.84 | 136.57 | 136.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.