ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 173.65 and 181.05

Daily Target 1172
Daily Target 2175.3
Daily Target 3179.4
Daily Target 4182.7
Daily Target 5186.8

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Wed 07 February 2024 178.60 (-1.22%) 183.50 176.10 - 183.50 0.2354 times
Tue 06 February 2024 180.80 (6.29%) 170.00 167.00 - 183.70 0.5316 times
Mon 05 February 2024 170.10 (-8.99%) 187.10 167.50 - 190.45 0.7296 times
Fri 02 February 2024 186.90 (-3.39%) 197.80 184.45 - 197.80 0.4724 times
Thu 01 February 2024 193.45 (14.98%) 186.15 182.35 - 201.00 3.4699 times
Wed 31 January 2024 168.25 (1.14%) 165.35 165.35 - 177.00 0.6301 times
Tue 30 January 2024 166.35 (-1.25%) 168.00 158.50 - 174.70 1.8939 times
Mon 29 January 2024 168.45 (19.98%) 145.25 139.95 - 168.45 1.9457 times
Thu 25 January 2024 140.40 (0.04%) 139.90 139.60 - 144.90 0.0589 times
Wed 24 January 2024 140.35 (1.34%) 138.95 138.00 - 142.00 0.0324 times
Tue 23 January 2024 138.50 (-3.15%) 145.95 138.00 - 149.00 0.1307 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.08 and 184.53

Weekly Target 1155.23
Weekly Target 2166.92
Weekly Target 3178.68333333333
Weekly Target 4190.37
Weekly Target 5202.13

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Wed 07 February 2024 178.60 (-4.44%) 187.10 167.00 - 190.45 1.0844 times
Fri 02 February 2024 186.90 (33.12%) 145.25 139.95 - 201.00 6.0954 times
Thu 25 January 2024 140.40 (-1.23%) 143.85 138.00 - 149.00 0.1919 times
Fri 19 January 2024 142.15 (-4.98%) 149.65 135.00 - 149.70 0.2501 times
Fri 12 January 2024 149.60 (2.05%) 149.85 143.60 - 157.50 0.4319 times
Fri 05 January 2024 146.60 (2.45%) 143.00 142.00 - 153.30 0.5336 times
Fri 29 December 2023 143.10 (0.67%) 143.00 142.15 - 148.40 0.2618 times
Fri 22 December 2023 142.15 (-2.57%) 145.10 138.95 - 147.65 0.2744 times
Fri 15 December 2023 145.90 (-2.34%) 149.20 142.10 - 151.20 0.3429 times
Fri 08 December 2023 149.40 (5.77%) 142.85 140.80 - 160.45 0.5336 times
Fri 01 December 2023 141.25 (-7.07%) 152.80 140.00 - 158.00 0.4114 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 155.8 and 189.8

Monthly Target 1148.2
Monthly Target 2163.4
Monthly Target 3182.2
Monthly Target 4197.4
Monthly Target 5216.2

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Wed 07 February 2024 178.60 (6.15%) 186.15 167.00 - 201.00 1.5982 times
Wed 31 January 2024 168.25 (17.58%) 143.00 135.00 - 177.00 1.8842 times
Fri 29 December 2023 143.10 (0.39%) 142.00 138.95 - 160.45 0.608 times
Thu 30 November 2023 142.55 (12.16%) 127.05 122.05 - 165.40 0.8389 times
Tue 31 October 2023 127.10 (-15.29%) 149.95 121.95 - 151.90 0.1904 times
Fri 29 September 2023 150.05 (2.07%) 149.00 139.00 - 164.95 0.8209 times
Thu 31 August 2023 147.00 (-1.87%) 148.00 130.45 - 168.45 1.5775 times
Mon 31 July 2023 149.80 (20.9%) 124.50 115.00 - 158.70 1.6655 times
Fri 30 June 2023 123.90 (8.21%) 113.00 113.00 - 134.50 0.556 times
Wed 31 May 2023 114.50 (-8.03%) 126.65 113.50 - 133.70 0.2603 times
Fri 28 April 2023 124.50 (3.88%) 119.85 117.95 - 128.40 0.1448 times

 monthly chart ShivaTexyarn

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 181.97
12 day DMA 164.6
20 day DMA 157.08
35 day DMA 151.63
50 day DMA 149.92
100 day DMA 143.79
150 day DMA 141.91
200 day DMA 136.84

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.14176.41174.21
12 day EMA168.54166.71164.15
20 day EMA162.21160.48158.34
35 day EMA156.49155.19153.68
50 day EMA153.02151.98150.8

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97179.9177.01
12 day SMA164.6161.56158.09
20 day SMA157.08155.55153.79
35 day SMA151.63150.6149.6
50 day SMA149.92149.39148.94
100 day SMA143.79143.43143.21
150 day SMA141.91141.54141.16
200 day SMA136.84136.57136.28
Back to top | Use Dark Theme