ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 78.7 and 85.15
Daily Target 1 | 77.32 |
Daily Target 2 | 80.08 |
Daily Target 3 | 83.766666666667 |
Daily Target 4 | 86.53 |
Daily Target 5 | 90.22 |
Daily price and volume Shiva Mills
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.85 (-0.06%) | 85.25 | 81.00 - 87.45 | 1.8646 times | Tue 26 March 2024 | 82.90 (-3.94%) | 86.20 | 81.30 - 89.80 | 1.531 times | Fri 22 March 2024 | 86.30 (0.82%) | 87.00 | 85.15 - 87.90 | 0.2729 times | Thu 21 March 2024 | 85.60 (1.84%) | 86.00 | 84.45 - 86.95 | 0.4816 times | Wed 20 March 2024 | 84.05 (-2.1%) | 86.95 | 83.35 - 90.00 | 0.6972 times | Tue 19 March 2024 | 85.85 (-4.13%) | 89.00 | 85.50 - 89.00 | 0.4436 times | Mon 18 March 2024 | 89.55 (0.39%) | 88.90 | 87.05 - 90.00 | 0.1836 times | Fri 15 March 2024 | 89.20 (6.19%) | 86.60 | 85.15 - 92.00 | 0.7404 times | Thu 14 March 2024 | 84.00 (1.08%) | 83.00 | 83.00 - 88.35 | 2.5835 times | Wed 13 March 2024 | 83.10 (-6.26%) | 92.50 | 82.15 - 92.50 | 1.2017 times | Tue 12 March 2024 | 88.65 (0.34%) | 87.55 | 87.55 - 91.00 | 1.4817 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 77.53 and 86.33
Weekly Target 1 | 75.75 |
Weekly Target 2 | 79.3 |
Weekly Target 3 | 84.55 |
Weekly Target 4 | 88.1 |
Weekly Target 5 | 93.35 |
Weekly price and volumes for Shiva Mills
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.85 (-4%) | 86.20 | 81.00 - 89.80 | 0.2139 times | Fri 22 March 2024 | 86.30 (-3.25%) | 88.90 | 83.35 - 90.00 | 0.131 times | Fri 15 March 2024 | 89.20 (-1.16%) | 88.20 | 82.15 - 92.50 | 0.5088 times | Thu 07 March 2024 | 90.25 (-8.65%) | 98.80 | 88.50 - 102.70 | 0.4659 times | Sat 02 March 2024 | 98.80 (5.72%) | 92.40 | 86.60 - 103.00 | 2.1064 times | Fri 23 February 2024 | 93.45 (-0.85%) | 94.00 | 91.00 - 96.70 | 0.2736 times | Fri 16 February 2024 | 94.25 (-3.13%) | 97.30 | 82.20 - 97.30 | 0.399 times | Fri 09 February 2024 | 97.30 (-10.12%) | 109.85 | 93.20 - 112.85 | 1.474 times | Fri 02 February 2024 | 108.25 (0.56%) | 109.05 | 101.00 - 113.00 | 2.7772 times | Thu 25 January 2024 | 107.65 (12.43%) | 98.10 | 94.15 - 110.70 | 1.6503 times | Fri 19 January 2024 | 95.75 (-5.29%) | 103.95 | 92.35 - 103.95 | 0.3215 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 70.93 and 92.93
Monthly Target 1 | 66.95 |
Monthly Target 2 | 74.9 |
Monthly Target 3 | 88.95 |
Monthly Target 4 | 96.9 |
Monthly Target 5 | 110.95 |
Monthly price and volumes Shiva Mills
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 82.85 (-6.38%) | 89.00 | 81.00 - 103.00 | 0.7384 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.5119 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.5596 times | Fri 29 December 2023 | 96.10 (17.63%) | 81.70 | 81.20 - 116.50 | 2.4695 times | Thu 30 November 2023 | 81.70 (7.43%) | 75.55 | 74.95 - 88.50 | 0.5615 times | Tue 31 October 2023 | 76.05 (4.32%) | 72.05 | 71.55 - 90.10 | 1.4457 times | Fri 29 September 2023 | 72.90 (-0.48%) | 73.40 | 71.25 - 79.70 | 0.5447 times | Thu 31 August 2023 | 73.25 (-18.34%) | 69.15 | 68.20 - 75.05 | 0.1441 times | Thu 04 May 2023 | 89.70 (-9.21%) | 98.00 | 89.05 - 98.70 | 0.2004 times | Fri 28 April 2023 | 98.80 (44.55%) | 67.05 | 67.05 - 98.80 | 0.8242 times | Fri 31 March 2023 | 68.35 (-15.72%) | 83.20 | 60.65 - 88.90 | 0.2458 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
DMA period | DMA value |
5 day DMA | 84.34 |
12 day DMA | 85.87 |
20 day DMA | 89.29 |
35 day DMA | 91.67 |
50 day DMA | 94.59 |
100 day DMA | 91.73 |
150 day DMA | 86.25 |
200 day DMA | 84.36 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.33 | 85.07 | 86.15 |
12 day EMA | 86.36 | 87 | 87.75 |
20 day EMA | 88.29 | 88.86 | 89.49 |
35 day EMA | 91.34 | 91.84 | 92.37 |
50 day EMA | 94.08 | 94.54 | 95.02 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.34 | 84.94 | 86.27 |
12 day SMA | 85.87 | 86.48 | 87.13 |
20 day SMA | 89.29 | 89.89 | 90.41 |
35 day SMA | 91.67 | 92.42 | 93.07 |
50 day SMA | 94.59 | 94.93 | 95.3 |
100 day SMA | 91.73 | 91.66 | 91.6 |
150 day SMA | 86.25 | 86.17 | 86.08 |
200 day SMA | 84.36 | 84.37 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.