ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 78.7 and 85.15

Daily Target 177.32
Daily Target 280.08
Daily Target 383.766666666667
Daily Target 486.53
Daily Target 590.22

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (-0.06%) 85.25 81.00 - 87.45 1.8646 times
Tue 26 March 2024 82.90 (-3.94%) 86.20 81.30 - 89.80 1.531 times
Fri 22 March 2024 86.30 (0.82%) 87.00 85.15 - 87.90 0.2729 times
Thu 21 March 2024 85.60 (1.84%) 86.00 84.45 - 86.95 0.4816 times
Wed 20 March 2024 84.05 (-2.1%) 86.95 83.35 - 90.00 0.6972 times
Tue 19 March 2024 85.85 (-4.13%) 89.00 85.50 - 89.00 0.4436 times
Mon 18 March 2024 89.55 (0.39%) 88.90 87.05 - 90.00 0.1836 times
Fri 15 March 2024 89.20 (6.19%) 86.60 85.15 - 92.00 0.7404 times
Thu 14 March 2024 84.00 (1.08%) 83.00 83.00 - 88.35 2.5835 times
Wed 13 March 2024 83.10 (-6.26%) 92.50 82.15 - 92.50 1.2017 times
Tue 12 March 2024 88.65 (0.34%) 87.55 87.55 - 91.00 1.4817 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 77.53 and 86.33

Weekly Target 175.75
Weekly Target 279.3
Weekly Target 384.55
Weekly Target 488.1
Weekly Target 593.35

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (-4%) 86.20 81.00 - 89.80 0.2139 times
Fri 22 March 2024 86.30 (-3.25%) 88.90 83.35 - 90.00 0.131 times
Fri 15 March 2024 89.20 (-1.16%) 88.20 82.15 - 92.50 0.5088 times
Thu 07 March 2024 90.25 (-8.65%) 98.80 88.50 - 102.70 0.4659 times
Sat 02 March 2024 98.80 (5.72%) 92.40 86.60 - 103.00 2.1064 times
Fri 23 February 2024 93.45 (-0.85%) 94.00 91.00 - 96.70 0.2736 times
Fri 16 February 2024 94.25 (-3.13%) 97.30 82.20 - 97.30 0.399 times
Fri 09 February 2024 97.30 (-10.12%) 109.85 93.20 - 112.85 1.474 times
Fri 02 February 2024 108.25 (0.56%) 109.05 101.00 - 113.00 2.7772 times
Thu 25 January 2024 107.65 (12.43%) 98.10 94.15 - 110.70 1.6503 times
Fri 19 January 2024 95.75 (-5.29%) 103.95 92.35 - 103.95 0.3215 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 70.93 and 92.93

Monthly Target 166.95
Monthly Target 274.9
Monthly Target 388.95
Monthly Target 496.9
Monthly Target 5110.95

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 27 March 2024 82.85 (-6.38%) 89.00 81.00 - 103.00 0.7384 times
Thu 29 February 2024 88.50 (-13.53%) 101.00 82.20 - 113.00 1.5119 times
Wed 31 January 2024 102.35 (6.5%) 97.30 92.00 - 110.70 1.5596 times
Fri 29 December 2023 96.10 (17.63%) 81.70 81.20 - 116.50 2.4695 times
Thu 30 November 2023 81.70 (7.43%) 75.55 74.95 - 88.50 0.5615 times
Tue 31 October 2023 76.05 (4.32%) 72.05 71.55 - 90.10 1.4457 times
Fri 29 September 2023 72.90 (-0.48%) 73.40 71.25 - 79.70 0.5447 times
Thu 31 August 2023 73.25 (-18.34%) 69.15 68.20 - 75.05 0.1441 times
Thu 04 May 2023 89.70 (-9.21%) 98.00 89.05 - 98.70 0.2004 times
Fri 28 April 2023 98.80 (44.55%) 67.05 67.05 - 98.80 0.8242 times
Fri 31 March 2023 68.35 (-15.72%) 83.20 60.65 - 88.90 0.2458 times

 monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 84.34
12 day DMA 85.87
20 day DMA 89.29
35 day DMA 91.67
50 day DMA 94.59
100 day DMA 91.73
150 day DMA 86.25
200 day DMA 84.36

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3385.0786.15
12 day EMA86.368787.75
20 day EMA88.2988.8689.49
35 day EMA91.3491.8492.37
50 day EMA94.0894.5495.02

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3484.9486.27
12 day SMA85.8786.4887.13
20 day SMA89.2989.8990.41
35 day SMA91.6792.4293.07
50 day SMA94.5994.9395.3
100 day SMA91.7391.6691.6
150 day SMA86.2586.1786.08
200 day SMA84.3684.3784.37
Back to top | Use Dark Theme