Login or Join
HomepageShirpurGold SHIRPUR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shirpur Gold SHIRPUR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets ShirpurGold
Strong Daily Stock price targets for ShirpurGold SHIRPUR-G are 7.18 and 7.63
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.93 |
Daily price and volume Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.40 (0%) | 7.40 | 7.30 - 7.75 | 1.1285 times | Fri 20 November 2020 | 7.40 (-2.63%) | 7.85 | 7.05 - 7.85 | 1.8242 times | Thu 19 November 2020 | 7.60 (2.01%) | 7.60 | 7.15 - 7.80 | 0.9856 times | Wed 18 November 2020 | 7.45 (-2.61%) | 7.80 | 7.45 - 7.80 | 1.2122 times | Tue 17 November 2020 | 7.65 (2%) | 7.75 | 7.45 - 7.95 | 1.1508 times | Mon 16 November 2020 | 7.50 (2.74%) | 7.30 | 7.00 - 7.80 | 0.2004 times | Fri 13 November 2020 | 7.30 (0.69%) | 7.35 | 7.00 - 7.55 | 1.5106 times | Thu 12 November 2020 | 7.25 (2.11%) | 7.25 | 7.00 - 7.40 | 0.2135 times | Wed 11 November 2020 | 7.10 (0.71%) | 7.20 | 7.00 - 7.20 | 0.9708 times | Tue 10 November 2020 | 7.05 (0.71%) | 7.00 | 6.95 - 7.25 | 0.8036 times | Mon 09 November 2020 | 7.00 (-0.71%) | 7.20 | 6.55 - 7.35 | 2.8295 times |
Weekly price and charts ShirpurGold
Strong weekly Stock price targets for ShirpurGold SHIRPUR-G are 7.18 and 7.63
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.40 (0%) | 7.40 | 7.30 - 7.75 | 0.1974 times | Fri 20 November 2020 | 7.40 (1.37%) | 7.30 | 7.00 - 7.95 | 0.94 times | Fri 13 November 2020 | 7.30 (3.55%) | 7.20 | 6.55 - 7.55 | 1.107 times | Fri 06 November 2020 | 7.05 (0.71%) | 7.40 | 6.60 - 7.70 | 1.3446 times | Fri 30 October 2020 | 7.00 (-6.67%) | 7.50 | 6.65 - 7.70 | 1.0869 times | Fri 23 October 2020 | 7.50 (2.04%) | 7.65 | 7.15 - 8.50 | 1.7852 times | Fri 16 October 2020 | 7.35 (-2%) | 7.65 | 6.80 - 7.65 | 0.6528 times | Fri 09 October 2020 | 7.50 (0.67%) | 8.00 | 7.30 - 8.15 | 0.9268 times | Thu 01 October 2020 | 7.45 (-1.32%) | 7.80 | 7.20 - 8.70 | 1.3303 times | Fri 25 September 2020 | 7.55 (-9.04%) | 8.30 | 7.05 - 8.30 | 0.629 times | Fri 18 September 2020 | 8.30 (-5.14%) | 8.80 | 8.20 - 9.10 | 0.6787 times |
Monthly price and charts ShirpurGold
Strong monthly Stock price targets for ShirpurGold SHIRPUR-G are 6.7 and 8.1
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Shirpur Gold
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.40 (5.71%) | 7.40 | 6.55 - 7.95 | 0.5432 times | Fri 30 October 2020 | 7.00 (-6.67%) | 8.00 | 6.65 - 8.50 | 0.6837 times | Wed 30 September 2020 | 7.50 (-15.73%) | 9.15 | 7.05 - 9.85 | 0.7321 times | Mon 31 August 2020 | 8.90 (27.14%) | 7.30 | 6.80 - 10.60 | 2.3331 times | Fri 31 July 2020 | 7.00 (-15.66%) | 8.70 | 6.90 - 9.45 | 1.6376 times | Tue 30 June 2020 | 8.30 (16.9%) | 7.45 | 6.65 - 8.30 | 1.768 times | Fri 29 May 2020 | 7.10 (-4.05%) | 7.30 | 6.30 - 8.05 | 0.7134 times | Thu 30 April 2020 | 7.40 (28.7%) | 5.50 | 5.50 - 9.70 | 0.856 times | Tue 31 March 2020 | 5.75 (-51.27%) | 10.00 | 4.95 - 10.00 | 0.4993 times | Wed 15 January 2020 | 11.80 (62.76%) | 7.55 | 7.00 - 11.80 | 0.2336 times | Tue 31 December 2019 | 7.25 (-46.69%) | 7.00 | 6.40 - 7.40 | 0.3165 times |
Indicator Analysis of ShirpurGold
Please login to view indicator analysis. or View indicator analysis of ShirpurGold SHIRPUR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Shirpur Gold SHIRPUR-G
DMA (daily moving average) of Shirpur Gold SHIRPUR-G
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Shirpur Gold SHIRPUR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.45 | 7.48 |
| 12 day EMA | 7.37 | 7.36 | 7.35 |
| 20 day EMA | 7.35 | 7.35 | 7.34 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Shirpur Gold SHIRPUR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.52 | 7.5 |
| 12 day SMA | 7.31 | 7.28 | 7.25 |
| 20 day SMA | 7.22 | 7.21 | 7.22 |
| 35 day SMA | 7.33 | 7.34 | 7.34 |
| 50 day SMA | 7.52 | 7.54 | 7.57 |
| 100 day SMA | 7.95 | 7.96 | 7.98 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 7.71 | 7.71 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.