Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 704.75 and 726.35
| Daily Target 1 | 688.77 |
| Daily Target 2 | 699.13 |
| Daily Target 3 | 710.36666666667 |
| Daily Target 4 | 720.73 |
| Daily Target 5 | 731.97 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 709.50 (1.49%) | 700.05 | 700.00 - 721.60 | 0.9554 times | Tue 16 April 2024 | 699.10 (2.43%) | 672.25 | 672.25 - 705.95 | 0.7677 times | Mon 15 April 2024 | 682.50 (-3.3%) | 695.90 | 676.35 - 698.00 | 1.1012 times | Fri 12 April 2024 | 705.80 (-1.57%) | 714.00 | 701.55 - 720.00 | 0.8128 times | Wed 10 April 2024 | 717.05 (0.89%) | 714.40 | 708.05 - 730.95 | 0.9327 times | Tue 09 April 2024 | 710.70 (0.09%) | 706.25 | 705.00 - 719.80 | 0.5673 times | Mon 08 April 2024 | 710.05 (-1.82%) | 729.95 | 705.00 - 731.65 | 0.5907 times | Fri 05 April 2024 | 723.20 (-1.3%) | 729.90 | 718.20 - 731.90 | 1.1408 times | Thu 04 April 2024 | 732.70 (1.06%) | 719.25 | 718.00 - 742.00 | 1.1692 times | Wed 03 April 2024 | 725.05 (4.11%) | 696.40 | 695.10 - 728.05 | 1.9622 times | Tue 02 April 2024 | 696.40 (5.97%) | 653.00 | 653.00 - 705.00 | 1.7772 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 690.88 and 740.23
| Weekly Target 1 | 651.77 |
| Weekly Target 2 | 680.63 |
| Weekly Target 3 | 701.11666666667 |
| Weekly Target 4 | 729.98 |
| Weekly Target 5 | 750.47 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 709.50 (0.52%) | 695.90 | 672.25 - 721.60 | 0.4014 times | Fri 12 April 2024 | 705.80 (-2.41%) | 729.95 | 701.55 - 731.65 | 0.4127 times | Fri 05 April 2024 | 723.20 (12.8%) | 644.95 | 642.35 - 742.00 | 1.0447 times | Thu 28 March 2024 | 641.15 (-0.06%) | 641.55 | 630.45 - 663.50 | 0.8416 times | Fri 22 March 2024 | 641.55 (-0.74%) | 640.00 | 631.60 - 658.20 | 0.5949 times | Fri 15 March 2024 | 646.35 (-9.14%) | 706.15 | 626.00 - 712.55 | 1.3264 times | Thu 07 March 2024 | 711.40 (-3.7%) | 739.70 | 690.00 - 759.95 | 0.65 times | Sat 02 March 2024 | 738.70 (-5.78%) | 787.00 | 720.00 - 798.50 | 0.7313 times | Fri 23 February 2024 | 784.05 (-2.27%) | 807.00 | 758.50 - 815.05 | 1.003 times | Fri 16 February 2024 | 802.30 (4.23%) | 771.00 | 731.95 - 834.75 | 2.9941 times | Fri 09 February 2024 | 769.75 (-0.28%) | 774.50 | 730.00 - 798.00 | 1.4727 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 675.93 and 775.58
| Monthly Target 1 | 598.3 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 697.95 |
| Monthly Target 4 | 753.55 |
| Monthly Target 5 | 797.6 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 709.50 (10.66%) | 644.95 | 642.35 - 742.00 | 0.4444 times | Thu 28 March 2024 | 641.15 (-11.45%) | 728.00 | 626.00 - 759.95 | 0.8545 times | Thu 29 February 2024 | 724.05 (-5.69%) | 765.05 | 720.00 - 834.75 | 1.5258 times | Wed 31 January 2024 | 767.70 (7.57%) | 716.00 | 696.80 - 779.40 | 1.2306 times | Fri 29 December 2023 | 713.70 (2.21%) | 700.00 | 680.65 - 792.00 | 1.1544 times | Thu 30 November 2023 | 698.30 (-3.79%) | 721.70 | 681.85 - 757.20 | 0.4711 times | Tue 31 October 2023 | 725.80 (1.13%) | 716.25 | 670.00 - 794.80 | 0.8956 times | Fri 29 September 2023 | 717.70 (-16.19%) | 863.00 | 707.15 - 920.00 | 1.1015 times | Thu 31 August 2023 | 856.35 (14.52%) | 755.00 | 711.80 - 917.00 | 1.7189 times | Mon 31 July 2023 | 747.75 (2.84%) | 727.50 | 717.00 - 769.95 | 0.6032 times | Fri 30 June 2023 | 727.10 (1.32%) | 724.00 | 701.35 - 787.00 | 0.7608 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 702.79 |
| 12 day DMA | 705.77 |
| 20 day DMA | 679.99 |
| 35 day DMA | 693.13 |
| 50 day DMA | 717.26 |
| 100 day DMA | 719.82 |
| 150 day DMA | 724.99 |
| 200 day DMA | 740.12 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.29 | 700.18 | 700.72 |
| 12 day EMA | 698.42 | 696.41 | 695.92 |
| 20 day EMA | 695.63 | 694.17 | 693.65 |
| 35 day EMA | 706.66 | 706.49 | 706.93 |
| 50 day EMA | 720.02 | 720.45 | 721.32 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.79 | 703.03 | 705.22 |
| 12 day SMA | 705.77 | 700.07 | 694.74 |
| 20 day SMA | 679.99 | 676.83 | 674.11 |
| 35 day SMA | 693.13 | 695.26 | 697.07 |
| 50 day SMA | 717.26 | 718.51 | 719.92 |
| 100 day SMA | 719.82 | 719.88 | 719.88 |
| 150 day SMA | 724.99 | 725.96 | 727.04 |
| 200 day SMA | 740.12 | 740.31 | 740.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.