Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 1462.85 and 1535.85
| Daily Target 1 | 1447.57 |
| Daily Target 2 | 1478.13 |
| Daily Target 3 | 1520.5666666667 |
| Daily Target 4 | 1551.13 |
| Daily Target 5 | 1593.57 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1508.70 (0.5%) | 1519.90 | 1490.00 - 1563.00 | 0.2269 times | Tue 06 February 2024 | 1501.15 (2.38%) | 1472.55 | 1470.00 - 1538.85 | 0.3067 times | Mon 05 February 2024 | 1466.25 (-2.27%) | 1518.00 | 1450.00 - 1536.00 | 0.281 times | Fri 02 February 2024 | 1500.30 (2.76%) | 1460.00 | 1450.50 - 1604.30 | 1.0155 times | Thu 01 February 2024 | 1459.95 (-1.24%) | 1495.00 | 1429.85 - 1515.80 | 0.5668 times | Wed 31 January 2024 | 1478.30 (0.46%) | 1470.00 | 1412.15 - 1523.30 | 1.2483 times | Tue 30 January 2024 | 1471.55 (15.77%) | 1370.00 | 1355.45 - 1525.30 | 3.9905 times | Mon 29 January 2024 | 1271.10 (20%) | 1271.10 | 1221.55 - 1271.10 | 1.7568 times | Thu 25 January 2024 | 1059.25 (-0.05%) | 1069.90 | 1052.00 - 1115.00 | 0.3367 times | Wed 24 January 2024 | 1059.80 (-0.64%) | 1066.00 | 1050.30 - 1105.00 | 0.2707 times | Tue 23 January 2024 | 1066.65 (-4.78%) | 1115.00 | 1056.00 - 1150.05 | 0.3125 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 1422.85 and 1535.85
| Weekly Target 1 | 1394.23 |
| Weekly Target 2 | 1451.47 |
| Weekly Target 3 | 1507.2333333333 |
| Weekly Target 4 | 1564.47 |
| Weekly Target 5 | 1620.23 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1508.70 (0.56%) | 1518.00 | 1450.00 - 1563.00 | 0.3977 times | Fri 02 February 2024 | 1500.30 (41.64%) | 1271.10 | 1221.55 - 1604.30 | 4.1882 times | Thu 25 January 2024 | 1059.25 (-6.82%) | 1135.00 | 1050.30 - 1150.05 | 0.5135 times | Fri 19 January 2024 | 1136.80 (5.23%) | 1076.60 | 1047.75 - 1187.75 | 1.1553 times | Fri 12 January 2024 | 1080.25 (6.55%) | 1017.00 | 1011.65 - 1150.00 | 1.4458 times | Fri 05 January 2024 | 1013.80 (-0.95%) | 1032.90 | 989.75 - 1047.00 | 0.3851 times | Fri 29 December 2023 | 1023.50 (3.85%) | 994.65 | 970.55 - 1093.95 | 0.8367 times | Fri 22 December 2023 | 985.55 (-0.75%) | 997.90 | 928.95 - 1005.00 | 0.3448 times | Fri 15 December 2023 | 993.00 (0.98%) | 991.00 | 984.00 - 1048.70 | 0.3822 times | Fri 08 December 2023 | 983.35 (-1.94%) | 1013.00 | 980.05 - 1055.00 | 0.3507 times | Fri 01 December 2023 | 1002.80 (-1.13%) | 1014.30 | 996.00 - 1028.90 | 0.1918 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 1469.28 and 1643.73
| Monthly Target 1 | 1339.83 |
| Monthly Target 2 | 1424.27 |
| Monthly Target 3 | 1514.2833333333 |
| Monthly Target 4 | 1598.72 |
| Monthly Target 5 | 1688.73 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1508.70 (2.06%) | 1495.00 | 1429.85 - 1604.30 | 0.1454 times | Wed 31 January 2024 | 1478.30 (44.44%) | 1032.90 | 989.75 - 1525.30 | 0.8593 times | Fri 29 December 2023 | 1023.50 (1.88%) | 1005.10 | 928.95 - 1093.95 | 0.2432 times | Thu 30 November 2023 | 1004.60 (-3%) | 1041.90 | 996.00 - 1128.00 | 0.3166 times | Tue 31 October 2023 | 1035.65 (20.42%) | 860.80 | 843.55 - 1224.65 | 2.5416 times | Fri 29 September 2023 | 860.05 (0.72%) | 847.80 | 730.20 - 924.95 | 1.4017 times | Thu 31 August 2023 | 853.90 (18.11%) | 723.05 | 610.55 - 927.70 | 1.7608 times | Mon 31 July 2023 | 722.95 (21.59%) | 599.05 | 576.55 - 742.90 | 1.1126 times | Fri 30 June 2023 | 594.60 (9.85%) | 542.95 | 542.00 - 624.00 | 0.6124 times | Wed 31 May 2023 | 541.30 (23.91%) | 441.00 | 403.35 - 576.50 | 1.0064 times | Fri 28 April 2023 | 436.85 (8.02%) | 407.50 | 407.50 - 464.00 | 0.1545 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 1487.27 |
| 12 day DMA | 1330.27 |
| 20 day DMA | 1239.56 |
| 35 day DMA | 1139.04 |
| 50 day DMA | 1099.06 |
| 100 day DMA | 1032.38 |
| 150 day DMA | 924.25 |
| 200 day DMA | 824.28 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.82 | 1454.88 | 1431.75 |
| 12 day EMA | 1370.24 | 1345.08 | 1316.71 |
| 20 day EMA | 1288.44 | 1265.27 | 1240.45 |
| 35 day EMA | 1201.92 | 1183.86 | 1165.18 |
| 50 day EMA | 1131.52 | 1116.13 | 1100.42 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.27 | 1481.19 | 1475.27 |
| 12 day SMA | 1330.27 | 1299.28 | 1270.09 |
| 20 day SMA | 1239.56 | 1217.64 | 1195.65 |
| 35 day SMA | 1139.04 | 1124.28 | 1109.76 |
| 50 day SMA | 1099.06 | 1089.18 | 1079.51 |
| 100 day SMA | 1032.38 | 1024.82 | 1017.89 |
| 150 day SMA | 924.25 | 918.14 | 912.1 |
| 200 day SMA | 824.28 | 818.96 | 813.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.