Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 15.83 and 16.18
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.43 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.10 (-0.31%) | 16.25 | 15.90 - 16.25 | 0.2906 times | Wed 24 April 2024 | 16.15 (-1.52%) | 16.50 | 16.10 - 16.65 | 0.4749 times | Tue 23 April 2024 | 16.40 (1.86%) | 16.15 | 15.85 - 17.10 | 0.9367 times | Mon 22 April 2024 | 16.10 (2.22%) | 16.00 | 15.80 - 16.40 | 1.1367 times | Fri 19 April 2024 | 15.75 (-2.78%) | 16.40 | 15.60 - 16.40 | 1.2984 times | Thu 18 April 2024 | 16.20 (3.85%) | 15.95 | 15.65 - 17.10 | 1.784 times | Tue 16 April 2024 | 15.60 (1.96%) | 15.25 | 15.15 - 16.20 | 0.9342 times | Mon 15 April 2024 | 15.30 (-4.67%) | 16.70 | 15.10 - 16.80 | 1.2437 times | Fri 12 April 2024 | 16.05 (4.56%) | 15.55 | 15.20 - 16.75 | 1.5654 times | Wed 10 April 2024 | 15.35 (0%) | 15.40 | 15.15 - 15.65 | 0.3354 times | Tue 09 April 2024 | 15.35 (-0.65%) | 15.75 | 15.20 - 15.85 | 0.9614 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 15.95 and 17.25
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.10 (2.22%) | 16.00 | 15.80 - 17.10 | 0.573 times | Fri 19 April 2024 | 15.75 (-1.87%) | 16.70 | 15.10 - 17.10 | 1.0617 times | Fri 12 April 2024 | 16.05 (2.56%) | 15.75 | 15.15 - 16.75 | 0.7999 times | Fri 05 April 2024 | 15.65 (7.56%) | 14.55 | 14.55 - 16.90 | 0.967 times | Thu 28 March 2024 | 14.55 (-1.02%) | 15.25 | 14.20 - 15.85 | 0.8089 times | Fri 22 March 2024 | 14.70 (-1.01%) | 14.95 | 14.30 - 16.30 | 1.1355 times | Fri 15 March 2024 | 14.85 (-14.16%) | 17.60 | 13.25 - 18.40 | 1.5293 times | Thu 07 March 2024 | 17.30 (-0.86%) | 17.75 | 17.00 - 18.90 | 1.6028 times | Sat 02 March 2024 | 17.45 (-1.69%) | 18.40 | 16.85 - 18.40 | 0.4908 times | Fri 23 February 2024 | 17.75 (1.14%) | 17.80 | 17.20 - 18.60 | 1.031 times | Fri 16 February 2024 | 17.55 (-0.28%) | 17.95 | 16.40 - 18.60 | 0.9609 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 15.33 and 17.88
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.10 (10.65%) | 14.55 | 14.55 - 17.10 | 0.3844 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.5858 times | Thu 29 February 2024 | 17.00 (-10.29%) | 18.95 | 16.25 - 19.70 | 0.5029 times | Wed 31 January 2024 | 18.95 (18.44%) | 16.25 | 15.00 - 21.20 | 1.5202 times | Tue 26 September 2023 | 16.00 (12.28%) | 14.80 | 13.80 - 22.70 | 3.9015 times | Thu 31 August 2023 | 14.25 (4.01%) | 14.35 | 13.35 - 16.40 | 0.4367 times | Mon 31 July 2023 | 13.70 (-1.79%) | 13.90 | 12.80 - 14.95 | 0.4638 times | Fri 30 June 2023 | 13.95 (0%) | 13.95 | 13.30 - 15.40 | 0.3656 times | Wed 31 May 2023 | 13.95 (-16.72%) | 17.40 | 13.20 - 17.40 | 0.4738 times | Fri 28 April 2023 | 16.75 (9.12%) | 15.60 | 13.60 - 20.00 | 1.3654 times | Fri 31 March 2023 | 15.35 (30.08%) | 12.10 | 11.75 - 15.40 | 0.4222 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.08 | 16.05 |
| 12 day EMA | 15.91 | 15.87 | 15.82 |
| 20 day EMA | 15.84 | 15.81 | 15.77 |
| 35 day EMA | 16.12 | 16.12 | 16.12 |
| 50 day EMA | 16.42 | 16.43 | 16.44 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.12 | 16.01 |
| 12 day SMA | 15.82 | 15.78 | 15.75 |
| 20 day SMA | 15.63 | 15.56 | 15.49 |
| 35 day SMA | 15.69 | 15.72 | 15.75 |
| 50 day SMA | 16.29 | 16.32 | 16.36 |
| 100 day SMA | 16.61 | 16.59 | 16.58 |
| 150 day SMA | 15.72 | 15.72 | 15.71 |
| 200 day SMA | 15.52 | 15.5 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.