Login or Join
Homepage250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25V_GB are 7243 and 7243
| Daily Target 1 | 7243 |
| Daily Target 2 | 7243 |
| Daily Target 3 | 7243 |
| Daily Target 4 | 7243 |
| Daily Target 5 | 7243 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7243.00 (-0.78%) | 7243.00 | 7243.00 - 7243.00 | 0.0662 times | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.4636 times | Tue 16 April 2024 | 7300.00 (1.37%) | 7300.00 | 7300.00 - 7300.00 | 0.1987 times | Mon 15 April 2024 | 7201.00 (-0.65%) | 7201.00 | 7201.00 - 7201.00 | 1.6556 times | Fri 12 April 2024 | 7247.99 (4.27%) | 7247.99 | 7247.99 - 7247.99 | 0.1987 times | Mon 08 April 2024 | 6951.10 (0.74%) | 6950.00 | 6950.00 - 7000.00 | 2.5166 times | Fri 05 April 2024 | 6900.00 (0%) | 6900.00 | 6900.00 - 6900.00 | 0.3311 times | Thu 04 April 2024 | 6900.00 (0.58%) | 6900.00 | 6900.00 - 6900.00 | 0.596 times | Wed 03 April 2024 | 6860.00 (-0.44%) | 6885.00 | 6860.00 - 6885.00 | 2.7815 times | Tue 02 April 2024 | 6890.00 (1.34%) | 6799.00 | 6775.00 - 6890.00 | 1.1921 times | Mon 01 April 2024 | 6799.00 (4.44%) | 6725.00 | 6725.00 - 6799.00 | 0.5298 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25V_GB are 7214.5 and 7271.5
| Weekly Target 1 | 7205 |
| Weekly Target 2 | 7224 |
| Weekly Target 3 | 7262 |
| Weekly Target 4 | 7281 |
| Weekly Target 5 | 7319 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7243.00 (-0.78%) | 7300.00 | 7243.00 - 7300.00 | 0.1806 times | Tue 16 April 2024 | 7300.00 (0.72%) | 7201.00 | 7201.00 - 7300.00 | 0.6321 times | Fri 12 April 2024 | 7247.99 (5.04%) | 6950.00 | 6950.00 - 7247.99 | 0.9255 times | Fri 05 April 2024 | 6900.00 (5.99%) | 6725.00 | 6725.00 - 6900.00 | 1.851 times | Thu 28 March 2024 | 6510.00 (3.35%) | 6300.00 | 6300.00 - 6510.00 | 0.4515 times | Fri 01 March 2024 | 6299.00 (0.9%) | 6185.01 | 6185.01 - 6299.00 | 0.4966 times | Fri 16 February 2024 | 6243.00 (-0.03%) | 6275.00 | 6230.00 - 6390.00 | 2.1219 times | Fri 09 February 2024 | 6245.00 (-1.19%) | 6320.00 | 6180.00 - 6320.00 | 0.1806 times | Thu 25 January 2024 | 6320.00 (1.14%) | 6249.00 | 6249.00 - 6325.00 | 1.6253 times | Fri 19 January 2024 | 6249.00 (-2.34%) | 6300.00 | 6249.00 - 6428.60 | 1.535 times | Tue 09 January 2024 | 6399.00 (1.73%) | 6300.00 | 6225.00 - 6399.00 | 1.0609 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25V_GB are 6984 and 7559
| Monthly Target 1 | 6514.33 |
| Monthly Target 2 | 6878.67 |
| Monthly Target 3 | 7089.3333333333 |
| Monthly Target 4 | 7453.67 |
| Monthly Target 5 | 7664.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7243.00 (11.26%) | 6725.00 | 6725.00 - 7300.00 | 1.2364 times | Thu 28 March 2024 | 6510.00 (5.25%) | 6185.01 | 6185.01 - 6510.00 | 0.2411 times | Thu 22 February 2024 | 6185.01 (-2.14%) | 6320.00 | 6180.00 - 6390.00 | 0.8787 times | Thu 25 January 2024 | 6320.00 (1.94%) | 6290.00 | 6225.00 - 6428.60 | 1.5552 times | Tue 26 December 2023 | 6200.00 (0.81%) | 6200.00 | 6100.00 - 6348.99 | 0.7387 times | Thu 30 November 2023 | 6150.00 (2.5%) | 6000.00 | 5950.00 - 6150.00 | 1.703 times | Tue 31 October 2023 | 6000.00 (4.51%) | 5832.00 | 5810.06 - 6034.00 | 1.9751 times | Fri 29 September 2023 | 5741.00 (-4.27%) | 5999.00 | 5741.00 - 5999.00 | 0.1788 times | Mon 28 August 2023 | 5997.00 (3.04%) | 5997.00 | 5822.00 - 5997.00 | 0.5054 times | Fri 21 July 2023 | 5820.11 (-0.43%) | 5810.05 | 5810.00 - 5940.00 | 0.9876 times | Fri 30 June 2023 | 5845.00 (-3.98%) | 5904.05 | 5845.00 - 5990.00 | 1.9362 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value |
| 5 day DMA | 7258.4 |
| 12 day DMA | 7008.51 |
| 20 day DMA | 6725.01 |
| 35 day DMA | 6540.1 |
| 50 day DMA | 6425.43 |
| 100 day DMA | 6179.86 |
| 150 day DMA | 5934.58 |
| 200 day DMA | 5700.33 |
EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7210.63 | 7194.44 | 7141.67 |
| 12 day EMA | 7014.74 | 6973.25 | 6913.86 |
| 20 day EMA | 6842.37 | 6800.22 | 6747.64 |
| 35 day EMA | 6642.1 | 6606.72 | 6565.9 |
| 50 day EMA | 6475.1 | 6443.77 | 6408.84 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7258.4 | 7200.02 | 7120.02 |
| 12 day SMA | 7008.51 | 6946.59 | 6872.51 |
| 20 day SMA | 6725.01 | 6676.94 | 6625.69 |
| 35 day SMA | 6540.1 | 6510.3 | 6478.87 |
| 50 day SMA | 6425.43 | 6401.67 | 6376.77 |
| 100 day SMA | 6179.86 | 6167.63 | 6154.83 |
| 150 day SMA | 5934.58 | 5919.96 | 5904.62 |
| 200 day SMA | 5700.33 | 5688.86 | 5676.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.