Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 7110.51 and 7332.5
| Daily Target 1 | 7059.01 |
| Daily Target 2 | 7162.01 |
| Daily Target 3 | 7281.0033333333 |
| Daily Target 4 | 7384 |
| Daily Target 5 | 7502.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7265.00 (-0.98%) | 7329.00 | 7178.01 - 7400.00 | 2.32 times | Thu 18 April 2024 | 7337.00 (-0.18%) | 7335.00 | 7335.00 - 7337.00 | 0.4 times | Tue 16 April 2024 | 7349.99 (1.52%) | 7240.00 | 7240.00 - 7349.99 | 0.24 times | Mon 15 April 2024 | 7240.00 (2.91%) | 7175.00 | 7175.00 - 7250.00 | 3.6 times | Wed 10 April 2024 | 7035.00 (-0.92%) | 7035.00 | 7035.00 - 7035.00 | 0.08 times | Tue 09 April 2024 | 7099.99 (0%) | 7099.99 | 7099.99 - 7099.99 | 0.08 times | Mon 08 April 2024 | 7099.99 (3.57%) | 7099.98 | 7099.98 - 7099.99 | 0.8 times | Thu 04 April 2024 | 6855.00 (0.34%) | 6855.00 | 6855.00 - 6855.00 | 0.24 times | Wed 03 April 2024 | 6831.65 (-0.77%) | 6885.00 | 6800.00 - 6885.00 | 1.28 times | Tue 02 April 2024 | 6884.99 (1.95%) | 6753.50 | 6753.50 - 6884.99 | 0.96 times | Mon 01 April 2024 | 6753.50 (1.59%) | 6700.00 | 6700.00 - 6756.00 | 1.2 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 7220 and 7445
| Weekly Target 1 | 7055 |
| Weekly Target 2 | 7160 |
| Weekly Target 3 | 7280 |
| Weekly Target 4 | 7385 |
| Weekly Target 5 | 7505 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7265.00 (3.27%) | 7175.00 | 7175.00 - 7400.00 | 1.4669 times | Wed 10 April 2024 | 7035.00 (2.63%) | 7099.98 | 7035.00 - 7099.99 | 0.2147 times | Thu 04 April 2024 | 6855.00 (3.11%) | 6700.00 | 6700.00 - 6885.00 | 0.8229 times | Thu 28 March 2024 | 6648.00 (0.27%) | 6550.00 | 6550.00 - 6698.70 | 1.1807 times | Fri 22 March 2024 | 6630.00 (3.56%) | 6415.01 | 6410.00 - 6630.00 | 1.4848 times | Thu 14 March 2024 | 6402.01 (0.05%) | 6499.00 | 6402.01 - 6589.98 | 0.3578 times | Thu 07 March 2024 | 6399.00 (3.18%) | 6231.03 | 6231.03 - 6399.00 | 1.61 times | Fri 01 March 2024 | 6202.02 (-0.31%) | 6193.00 | 6193.00 - 6202.02 | 0.5367 times | Fri 23 February 2024 | 6221.00 (-0.94%) | 6210.00 | 6195.21 - 6250.00 | 1.1091 times | Fri 16 February 2024 | 6280.00 (1.7%) | 6181.00 | 6181.00 - 6369.98 | 1.2165 times | Fri 09 February 2024 | 6175.06 (-1.67%) | 6280.00 | 6172.00 - 6280.00 | 0.6977 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 6982.5 and 7682.5
| Monthly Target 1 | 6421.67 |
| Monthly Target 2 | 6843.33 |
| Monthly Target 3 | 7121.6666666667 |
| Monthly Target 4 | 7543.33 |
| Monthly Target 5 | 7821.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7265.00 (9.28%) | 6700.00 | 6700.00 - 7400.00 | 0.384 times | Thu 28 March 2024 | 6648.00 (7.35%) | 6200.01 | 6200.01 - 6698.70 | 0.7515 times | Tue 27 February 2024 | 6193.00 (-1.68%) | 6280.00 | 6172.00 - 6369.98 | 0.5293 times | Wed 31 January 2024 | 6298.95 (2.74%) | 6180.00 | 6131.00 - 6429.00 | 0.9846 times | Wed 27 December 2023 | 6131.00 (-2.67%) | 6255.00 | 6100.00 - 6393.00 | 1.2315 times | Thu 30 November 2023 | 6299.00 (4.38%) | 5910.00 | 5900.00 - 6348.00 | 1.6648 times | Mon 30 October 2023 | 6034.52 (2.89%) | 5900.00 | 5800.00 - 6034.99 | 1.8349 times | Fri 29 September 2023 | 5865.00 (0.26%) | 5997.00 | 5826.15 - 5999.00 | 1.1437 times | Wed 30 August 2023 | 5850.00 (-2.34%) | 5881.00 | 5823.01 - 5997.00 | 1.0943 times | Mon 31 July 2023 | 5990.00 (2.38%) | 5999.97 | 5778.06 - 5999.97 | 0.3812 times | Wed 28 June 2023 | 5850.50 (-1.03%) | 5950.00 | 5801.00 - 5999.95 | 0.5568 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 7245.4 |
| 12 day DMA | 7033.34 |
| 20 day DMA | 6826.42 |
| 35 day DMA | 6593.88 |
| 50 day DMA | 6497.11 |
| 100 day DMA | 6296.34 |
| 150 day DMA | 6158.92 |
| 200 day DMA | 6085.17 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7236.33 | 7221.99 | 7164.49 |
| 12 day EMA | 7057.63 | 7019.94 | 6962.31 |
| 20 day EMA | 6901.08 | 6862.79 | 6812.89 |
| 35 day EMA | 6720.82 | 6688.78 | 6650.62 |
| 50 day EMA | 6556.91 | 6528.02 | 6495.01 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.4 | 7212.4 | 7164.99 |
| 12 day SMA | 7033.34 | 6985.95 | 6927.04 |
| 20 day SMA | 6826.42 | 6788.12 | 6741.22 |
| 35 day SMA | 6593.88 | 6564.88 | 6534.68 |
| 50 day SMA | 6497.11 | 6477.63 | 6456.71 |
| 100 day SMA | 6296.34 | 6282.2 | 6268.53 |
| 150 day SMA | 6158.92 | 6150.12 | 6140.81 |
| 200 day SMA | 6085.17 | 6076.78 | 6068.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.