Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 7145.71 and 7264.57
| Daily Target 1 | 7125.9 |
| Daily Target 2 | 7165.52 |
| Daily Target 3 | 7244.76 |
| Daily Target 4 | 7284.38 |
| Daily Target 5 | 7363.62 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7205.14 (-1.63%) | 7324.00 | 7205.14 - 7324.00 | 0.0341 times | Fri 19 April 2024 | 7324.50 (-0.01%) | 7324.50 | 7324.50 - 7398.00 | 0.6814 times | Thu 18 April 2024 | 7324.91 (1.36%) | 7325.00 | 7200.00 - 7390.00 | 2.368 times | Tue 16 April 2024 | 7226.90 (0.37%) | 7350.00 | 7226.90 - 7350.00 | 0.0511 times | Mon 15 April 2024 | 7200.00 (0.52%) | 7347.00 | 7200.00 - 7347.00 | 1.1244 times | Fri 12 April 2024 | 7163.00 (0.18%) | 7168.00 | 7150.00 - 7293.00 | 2.2828 times | Wed 10 April 2024 | 7150.00 (0.02%) | 7150.00 | 7150.00 - 7150.00 | 0.4259 times | Tue 09 April 2024 | 7148.78 (1.42%) | 7187.99 | 7148.78 - 7187.99 | 0.2215 times | Mon 08 April 2024 | 7048.98 (1.58%) | 6938.00 | 6861.00 - 7048.98 | 2.7939 times | Fri 05 April 2024 | 6939.00 (1.15%) | 6939.00 | 6939.00 - 6939.00 | 0.017 times | Wed 03 April 2024 | 6859.84 (1.55%) | 6780.00 | 6780.00 - 6938.99 | 1.0733 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 7145.71 and 7264.57
| Weekly Target 1 | 7125.9 |
| Weekly Target 2 | 7165.52 |
| Weekly Target 3 | 7244.76 |
| Weekly Target 4 | 7284.38 |
| Weekly Target 5 | 7363.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7205.14 (-1.63%) | 7324.00 | 7205.14 - 7324.00 | 0.0158 times | Fri 19 April 2024 | 7324.50 (2.25%) | 7347.00 | 7200.00 - 7398.00 | 1.9574 times | Fri 12 April 2024 | 7163.00 (3.23%) | 6938.00 | 6861.00 - 7293.00 | 2.6519 times | Fri 05 April 2024 | 6939.00 (7.41%) | 6471.00 | 6471.00 - 6939.00 | 2.4783 times | Thu 28 March 2024 | 6460.21 (0.16%) | 6505.60 | 6460.21 - 6695.97 | 0.071 times | Thu 21 March 2024 | 6450.00 (-2.86%) | 6640.00 | 6332.03 - 6640.00 | 0.3157 times | Thu 14 March 2024 | 6639.99 (3.8%) | 6236.87 | 6236.87 - 6670.00 | 0.6235 times | Thu 07 March 2024 | 6396.78 (3.12%) | 6230.00 | 6230.00 - 6399.00 | 0.9629 times | Fri 01 March 2024 | 6203.01 (-1.15%) | 6183.01 | 6183.01 - 6443.99 | 0.3236 times | Thu 22 February 2024 | 6275.00 (0.4%) | 6190.02 | 6190.02 - 6398.09 | 0.5998 times | Fri 16 February 2024 | 6250.00 (-0.56%) | 6201.00 | 6180.00 - 6399.00 | 1.0497 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 6838.07 and 7765.07
| Monthly Target 1 | 6097.71 |
| Monthly Target 2 | 6651.43 |
| Monthly Target 3 | 7024.7133333333 |
| Monthly Target 4 | 7578.43 |
| Monthly Target 5 | 7951.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7205.14 (11.53%) | 6471.00 | 6471.00 - 7398.00 | 1.3074 times | Thu 28 March 2024 | 6460.21 (1.74%) | 6201.12 | 6201.12 - 6695.97 | 0.3893 times | Thu 29 February 2024 | 6350.00 (0.41%) | 6250.00 | 6180.00 - 6443.99 | 0.8367 times | Wed 31 January 2024 | 6324.00 (0.78%) | 6279.99 | 6200.00 - 6500.00 | 1.0924 times | Fri 29 December 2023 | 6275.00 (-0.21%) | 6125.00 | 6086.22 - 6399.00 | 1.1214 times | Thu 30 November 2023 | 6287.90 (5.32%) | 5987.00 | 5880.00 - 6287.90 | 0.9878 times | Fri 27 October 2023 | 5970.21 (2.53%) | 5931.00 | 5800.00 - 6000.00 | 1.3161 times | Fri 29 September 2023 | 5823.00 (-1.31%) | 5931.00 | 5802.00 - 5983.95 | 0.4009 times | Thu 31 August 2023 | 5900.00 (0.02%) | 5899.00 | 5821.00 - 5997.65 | 1.3437 times | Mon 31 July 2023 | 5899.00 (1.1%) | 5841.00 | 5760.00 - 5967.19 | 1.2042 times | Fri 30 June 2023 | 5835.00 (-1.93%) | 5950.00 | 5812.00 - 5999.89 | 0.3327 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 7256.29 |
| 12 day DMA | 7112.17 |
| 20 day DMA | 6874.06 |
| 35 day DMA | 6653.17 |
| 50 day DMA | 6535.18 |
| 100 day DMA | 6354.5 |
| 150 day DMA | 6204.64 |
| 200 day DMA | 6129.65 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7233.91 | 7248.3 | 7210.2 |
| 12 day EMA | 7098.88 | 7079.57 | 7035.05 |
| 20 day EMA | 6953.69 | 6927.23 | 6885.43 |
| 35 day EMA | 6763.09 | 6737.06 | 6702.48 |
| 50 day EMA | 6587.57 | 6562.37 | 6531.28 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7256.29 | 7247.86 | 7212.96 |
| 12 day SMA | 7112.17 | 7074.66 | 7002.64 |
| 20 day SMA | 6874.06 | 6845.8 | 6812.92 |
| 35 day SMA | 6653.17 | 6625.88 | 6593.18 |
| 50 day SMA | 6535.18 | 6516.09 | 6494.52 |
| 100 day SMA | 6354.5 | 6342.32 | 6328.78 |
| 150 day SMA | 6204.64 | 6195.93 | 6186.43 |
| 200 day SMA | 6129.65 | 6123.87 | 6116.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.