Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 7399 and 7399
| Daily Target 1 | 7399 |
| Daily Target 2 | 7399 |
| Daily Target 3 | 7399 |
| Daily Target 4 | 7399 |
| Daily Target 5 | 7399 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7399.00 (0%) | 7399.00 | 7399.00 - 7399.00 | 0.0472 times | Thu 18 April 2024 | 7399.00 (1.56%) | 7290.00 | 7281.00 - 7399.00 | 0.3302 times | Tue 16 April 2024 | 7285.00 (-0.07%) | 7285.00 | 7285.00 - 7285.00 | 0.0943 times | Mon 15 April 2024 | 7290.00 (0.9%) | 7225.00 | 7225.00 - 7290.00 | 1.2736 times | Fri 12 April 2024 | 7225.00 (1.77%) | 7200.00 | 7200.00 - 7225.00 | 4.8113 times | Wed 10 April 2024 | 7099.00 (1.41%) | 7000.11 | 7000.11 - 7099.00 | 1.5566 times | Tue 09 April 2024 | 7000.00 (0%) | 7000.00 | 7000.00 - 7000.00 | 0.4717 times | Mon 08 April 2024 | 7000.00 (2.58%) | 7100.00 | 6999.00 - 7100.00 | 0.4245 times | Wed 03 April 2024 | 6824.00 (2.59%) | 6799.00 | 6799.00 - 6999.00 | 0.7547 times | Tue 02 April 2024 | 6652.00 (-1.5%) | 6652.00 | 6652.00 - 6652.00 | 0.2358 times | Mon 01 April 2024 | 6753.03 (0.92%) | 6692.00 | 6692.00 - 6785.00 | 1.2264 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 7312 and 7486
| Weekly Target 1 | 7167 |
| Weekly Target 2 | 7283 |
| Weekly Target 3 | 7341 |
| Weekly Target 4 | 7457 |
| Weekly Target 5 | 7515 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7399.00 (2.41%) | 7225.00 | 7225.00 - 7399.00 | 0.3678 times | Fri 12 April 2024 | 7225.00 (5.88%) | 7100.00 | 6999.00 - 7225.00 | 1.5308 times | Wed 03 April 2024 | 6824.00 (1.98%) | 6692.00 | 6652.00 - 6999.00 | 0.4672 times | Thu 28 March 2024 | 6691.54 (2.95%) | 6500.00 | 6500.00 - 6692.00 | 0.1193 times | Fri 22 March 2024 | 6500.00 (0.93%) | 6595.00 | 6475.00 - 6595.00 | 0.2584 times | Fri 15 March 2024 | 6440.00 (1.74%) | 6465.00 | 6400.00 - 6500.00 | 1.1233 times | Thu 07 March 2024 | 6330.00 (1.77%) | 6289.30 | 6237.51 - 6330.00 | 0.9543 times | Sat 02 March 2024 | 6220.01 (-0.88%) | 6252.00 | 6200.00 - 6252.00 | 0.2982 times | Fri 23 February 2024 | 6275.00 (1.02%) | 6190.00 | 6190.00 - 6338.90 | 1.2724 times | Fri 16 February 2024 | 6211.89 (-0.61%) | 6171.01 | 6161.71 - 6280.00 | 3.6083 times | Fri 09 February 2024 | 6250.00 (0%) | 6250.00 | 6222.00 - 6280.00 | 2.0278 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 7025.5 and 7772.5
| Monthly Target 1 | 6403 |
| Monthly Target 2 | 6901 |
| Monthly Target 3 | 7150 |
| Monthly Target 4 | 7648 |
| Monthly Target 5 | 7897 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7399.00 (10.57%) | 6692.00 | 6652.00 - 7399.00 | 0.3417 times | Thu 28 March 2024 | 6691.54 (7.93%) | 6220.01 | 6220.01 - 6692.00 | 0.369 times | Wed 28 February 2024 | 6200.00 (-0.96%) | 6290.00 | 6161.71 - 6338.90 | 1.0323 times | Wed 31 January 2024 | 6260.00 (-0.62%) | 6230.50 | 6200.00 - 6399.00 | 1.7602 times | Fri 29 December 2023 | 6299.00 (1.6%) | 6199.99 | 6165.00 - 6478.00 | 0.7667 times | Thu 30 November 2023 | 6200.06 (3.33%) | 5925.65 | 5925.65 - 6200.06 | 0.8744 times | Fri 27 October 2023 | 6000.00 (1.52%) | 5850.00 | 5802.00 - 6060.00 | 1.4716 times | Fri 29 September 2023 | 5910.00 (0.77%) | 5880.00 | 5758.11 - 5970.00 | 0.3647 times | Wed 30 August 2023 | 5865.00 (0.43%) | 5900.00 | 5806.11 - 5947.00 | 0.2742 times | Mon 31 July 2023 | 5840.00 (-0.6%) | 5900.00 | 5651.00 - 5900.00 | 2.7452 times | Fri 30 June 2023 | 5875.01 (-0.42%) | 5995.00 | 5855.00 - 5995.55 | 0.4939 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 7319.6 |
| 12 day DMA | 7051.46 |
| 20 day DMA | 6817.58 |
| 35 day DMA | 6570.91 |
| 50 day DMA | 6476.04 |
| 100 day DMA | 6282.34 |
| 150 day DMA | 6145.36 |
| 200 day DMA | 6028.09 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7299.85 | 7250.28 | 7175.93 |
| 12 day EMA | 7084.55 | 7027.4 | 6959.86 |
| 20 day EMA | 6907.85 | 6856.17 | 6799.05 |
| 35 day EMA | 6716.53 | 6676.35 | 6633.81 |
| 50 day EMA | 6547.2 | 6512.45 | 6476.28 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7319.6 | 7259.6 | 7179.8 |
| 12 day SMA | 7051.46 | 6976.55 | 6909.55 |
| 20 day SMA | 6817.58 | 6762.63 | 6705.69 |
| 35 day SMA | 6570.91 | 6538.22 | 6505.11 |
| 50 day SMA | 6476.04 | 6454.06 | 6432.86 |
| 100 day SMA | 6282.34 | 6266.95 | 6251.56 |
| 150 day SMA | 6145.36 | 6135.99 | 6126 |
| 200 day SMA | 6028.09 | 6017.91 | 6007.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.