Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 7289 and 7384
| Daily Target 1 | 7222.33 |
| Daily Target 2 | 7260.67 |
| Daily Target 3 | 7317.3333333333 |
| Daily Target 4 | 7355.67 |
| Daily Target 5 | 7412.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7299.00 (1.3%) | 7279.00 | 7279.00 - 7374.00 | 0.4196 times | Mon 15 April 2024 | 7205.00 (-0.41%) | 7234.68 | 7205.00 - 7234.68 | 0.979 times | Fri 12 April 2024 | 7234.68 (1.26%) | 7220.00 | 7210.00 - 7260.00 | 2.7972 times | Wed 10 April 2024 | 7145.00 (1.28%) | 7100.00 | 7100.00 - 7145.00 | 1.8182 times | Tue 09 April 2024 | 7055.00 (0.92%) | 6991.00 | 6991.00 - 7055.00 | 0.2797 times | Mon 08 April 2024 | 6991.00 (2.81%) | 6937.00 | 6937.00 - 6991.00 | 1.4685 times | Thu 04 April 2024 | 6800.00 (0.47%) | 6850.00 | 6800.00 - 6850.00 | 0.4895 times | Wed 03 April 2024 | 6768.33 (-1.19%) | 6850.00 | 6765.00 - 6850.00 | 0.2797 times | Mon 01 April 2024 | 6850.00 (5.38%) | 6850.00 | 6850.00 - 6850.00 | 1.1888 times | Wed 27 March 2024 | 6500.00 (-0.76%) | 6500.00 | 6500.00 - 6500.00 | 0.2797 times | Tue 26 March 2024 | 6550.00 (0.78%) | 6550.00 | 6550.00 - 6550.00 | 2.0979 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 7252 and 7421
| Weekly Target 1 | 7123.67 |
| Weekly Target 2 | 7211.33 |
| Weekly Target 3 | 7292.6666666667 |
| Weekly Target 4 | 7380.33 |
| Weekly Target 5 | 7461.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7299.00 (0.89%) | 7234.68 | 7205.00 - 7374.00 | 0.2882 times | Fri 12 April 2024 | 7234.68 (6.39%) | 6937.00 | 6937.00 - 7260.00 | 1.3112 times | Thu 04 April 2024 | 6800.00 (4.62%) | 6850.00 | 6765.00 - 6850.00 | 0.4035 times | Wed 27 March 2024 | 6500.00 (0.02%) | 6550.00 | 6500.00 - 6550.00 | 0.4899 times | Tue 19 March 2024 | 6499.00 (0.29%) | 6480.00 | 6413.00 - 6499.00 | 1.5274 times | Fri 15 March 2024 | 6480.00 (4.5%) | 6255.00 | 6255.00 - 6558.99 | 1.9885 times | Fri 01 March 2024 | 6201.00 (-1.18%) | 6275.00 | 6201.00 - 6275.00 | 0.6484 times | Thu 22 February 2024 | 6275.00 (1.05%) | 6232.00 | 6232.00 - 6275.00 | 0.5187 times | Fri 16 February 2024 | 6210.00 (-2.51%) | 6220.00 | 6200.00 - 6390.00 | 2.7378 times | Wed 31 January 2024 | 6369.99 (-0.08%) | 6370.00 | 6369.99 - 6370.00 | 0.0865 times | Wed 24 January 2024 | 6375.00 (2.74%) | 6250.00 | 6250.00 - 6375.00 | 0.0288 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 7032 and 7641
| Monthly Target 1 | 6537 |
| Monthly Target 2 | 6918 |
| Monthly Target 3 | 7146 |
| Monthly Target 4 | 7527 |
| Monthly Target 5 | 7755 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7299.00 (12.29%) | 6850.00 | 6765.00 - 7374.00 | 0.9026 times | Wed 27 March 2024 | 6500.00 (4.82%) | 6201.00 | 6201.00 - 6558.99 | 1.8117 times | Thu 29 February 2024 | 6201.00 (-2.65%) | 6220.00 | 6200.00 - 6390.00 | 1.7532 times | Wed 31 January 2024 | 6369.99 (1.51%) | 6370.00 | 6205.00 - 6450.00 | 0.5974 times | Thu 28 December 2023 | 6275.00 (3.19%) | 6280.00 | 6056.14 - 6330.00 | 0.7597 times | Thu 30 November 2023 | 6080.74 (1.63%) | 5943.03 | 5943.03 - 6248.90 | 0.7857 times | Tue 31 October 2023 | 5983.03 (2.1%) | 5851.00 | 5800.00 - 5983.03 | 1.2013 times | Fri 29 September 2023 | 5860.00 (-2.07%) | 5984.00 | 5830.94 - 5984.00 | 0.3506 times | Tue 29 August 2023 | 5984.00 (2.29%) | 5850.01 | 5814.00 - 6039.00 | 0.6753 times | Mon 31 July 2023 | 5850.00 (-1.84%) | 5959.95 | 5802.00 - 5959.95 | 1.1623 times | Fri 30 June 2023 | 5959.95 (-1.49%) | 5950.04 | 5800.00 - 6049.97 | 0.4935 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 7187.74 |
| 12 day DMA | 6908.08 |
| 20 day DMA | 6692.4 |
| 35 day DMA | 6512.13 |
| 50 day DMA | 6425.05 |
| 100 day DMA | 6187.8 |
| 150 day DMA | 6083.42 |
| 200 day DMA | 5894.05 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7172.02 | 7108.54 | 7060.32 |
| 12 day EMA | 6959.66 | 6897.98 | 6842.18 |
| 20 day EMA | 6796.89 | 6744.06 | 6695.56 |
| 35 day EMA | 6625.26 | 6585.59 | 6549.12 |
| 50 day EMA | 6484.65 | 6451.42 | 6420.67 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7187.74 | 7126.14 | 7045.14 |
| 12 day SMA | 6908.08 | 6839.83 | 6779.42 |
| 20 day SMA | 6692.4 | 6639.05 | 6590.4 |
| 35 day SMA | 6512.13 | 6486.24 | 6460.67 |
| 50 day SMA | 6425.05 | 6405.07 | 6385.95 |
| 100 day SMA | 6187.8 | 6173.31 | 6159.76 |
| 150 day SMA | 6083.42 | 6071.09 | 6059.54 |
| 200 day SMA | 5894.05 | 5882.8 | 5872.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.