Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 471.43 and 479.96
| Daily Target 1 | 469.81 |
| Daily Target 2 | 473.04 |
| Daily Target 3 | 478.33666666667 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 486.87 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.28 (-0.78%) | 480.25 | 475.10 - 483.63 | 0.1082 times | Tue 16 April 2024 | 480.04 (-0.44%) | 480.80 | 477.94 - 481.00 | 0.2297 times | Mon 15 April 2024 | 482.14 (-1.7%) | 488.00 | 481.80 - 488.00 | 1.5496 times | Fri 12 April 2024 | 490.48 (-0.78%) | 492.42 | 490.00 - 493.35 | 0.1309 times | Wed 10 April 2024 | 494.36 (0.41%) | 492.36 | 491.02 - 494.74 | 2.3546 times | Tue 09 April 2024 | 492.36 (0.51%) | 489.86 | 489.86 - 495.10 | 2.6656 times | Mon 08 April 2024 | 489.86 (0.13%) | 490.41 | 488.57 - 491.66 | 2.3284 times | Fri 05 April 2024 | 489.24 (0.87%) | 484.67 | 483.65 - 490.00 | 0.394 times | Thu 04 April 2024 | 485.01 (0.87%) | 484.80 | 482.13 - 487.15 | 0.1696 times | Wed 03 April 2024 | 480.81 (0.18%) | 478.03 | 477.45 - 481.47 | 0.0692 times | Tue 02 April 2024 | 479.94 (-0.2%) | 480.64 | 479.16 - 482.11 | 1.6859 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 469.24 and 482.14
| Weekly Target 1 | 466.89 |
| Weekly Target 2 | 471.59 |
| Weekly Target 3 | 479.79333333333 |
| Weekly Target 4 | 484.49 |
| Weekly Target 5 | 492.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.28 (-2.9%) | 488.00 | 475.10 - 488.00 | 0.3603 times | Fri 12 April 2024 | 490.48 (0.25%) | 490.41 | 488.57 - 495.10 | 1.4276 times | Fri 05 April 2024 | 489.24 (2.66%) | 476.56 | 476.55 - 490.00 | 0.5281 times | Thu 28 March 2024 | 476.55 (0.82%) | 471.34 | 470.11 - 478.32 | 0.6608 times | Fri 22 March 2024 | 472.66 (0.59%) | 472.97 | 463.70 - 474.00 | 2.6057 times | Fri 15 March 2024 | 469.91 (-2.67%) | 480.01 | 467.91 - 487.90 | 2.0962 times | Thu 07 March 2024 | 482.79 (1.15%) | 478.41 | 476.21 - 486.00 | 0.2964 times | Sat 02 March 2024 | 477.30 (1.05%) | 472.33 | 461.31 - 478.60 | 0.2496 times | Fri 23 February 2024 | 472.34 (0.82%) | 471.99 | 467.51 - 478.20 | 0.5068 times | Fri 16 February 2024 | 468.48 (1.5%) | 455.14 | 451.90 - 472.00 | 1.2686 times | Fri 09 February 2024 | 461.55 (-0.58%) | 464.26 | 454.33 - 468.50 | 0.7075 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 465.69 and 485.69
| Monthly Target 1 | 462.16 |
| Monthly Target 2 | 469.22 |
| Monthly Target 3 | 482.16 |
| Monthly Target 4 | 489.22 |
| Monthly Target 5 | 502.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.28 (-0.06%) | 476.56 | 475.10 - 495.10 | 0.8743 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 2.1692 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 1.0486 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 1.0645 times | Fri 29 December 2023 | 488.23 (8.49%) | 463.50 | 450.35 - 490.82 | 0.714 times | Thu 30 November 2023 | 450.02 (3.77%) | 432.86 | 431.01 - 451.75 | 0.773 times | Tue 31 October 2023 | 433.66 (-3.75%) | 449.72 | 426.45 - 459.80 | 0.7577 times | Fri 29 September 2023 | 450.57 (1.25%) | 448.50 | 443.80 - 468.05 | 1.0147 times | Thu 31 August 2023 | 445.01 (-3.37%) | 462.99 | 441.01 - 462.99 | 0.819 times | Mon 31 July 2023 | 460.52 (2.15%) | 450.83 | 448.51 - 471.78 | 0.7649 times | Fri 30 June 2023 | 450.83 (1.24%) | 445.01 | 436.18 - 453.98 | 0.2917 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 484.66 |
| 12 day DMA | 485.12 |
| 20 day DMA | 479.55 |
| 35 day DMA | 477.6 |
| 50 day DMA | 473.99 |
| 100 day DMA | 472.77 |
| 150 day DMA | 464.06 |
| 200 day DMA | 461.28 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.1 | 485.01 | 487.5 |
| 12 day EMA | 482.88 | 484.08 | 484.81 |
| 20 day EMA | 481.1 | 481.61 | 481.78 |
| 35 day EMA | 477.51 | 477.58 | 477.43 |
| 50 day EMA | 474.07 | 473.98 | 473.73 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.66 | 487.88 | 489.84 |
| 12 day SMA | 485.12 | 485.14 | 484.57 |
| 20 day SMA | 479.55 | 479.23 | 478.83 |
| 35 day SMA | 477.6 | 477.48 | 477.3 |
| 50 day SMA | 473.99 | 473.75 | 473.47 |
| 100 day SMA | 472.77 | 472.43 | 472.04 |
| 150 day SMA | 464.06 | 463.9 | 463.7 |
| 200 day SMA | 461.28 | 461.12 | 460.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.