Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 230.8 and 232.33
| Daily Target 1 | 230.41 |
| Daily Target 2 | 231.19 |
| Daily Target 3 | 231.94 |
| Daily Target 4 | 232.72 |
| Daily Target 5 | 233.47 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 231.97 (-0.57%) | 232.40 | 231.16 - 232.69 | 0.8495 times | Mon 15 April 2024 | 233.31 (-1.09%) | 235.49 | 233.15 - 235.49 | 1.5596 times | Fri 12 April 2024 | 235.88 (-0.78%) | 244.85 | 235.70 - 244.85 | 1.2271 times | Wed 10 April 2024 | 237.74 (0.25%) | 237.48 | 237.00 - 237.99 | 0.7094 times | Tue 09 April 2024 | 237.15 (0.09%) | 237.30 | 236.75 - 238.35 | 0.2586 times | Mon 08 April 2024 | 236.93 (0.44%) | 236.19 | 235.00 - 237.05 | 0.5242 times | Fri 05 April 2024 | 235.90 (0.08%) | 235.64 | 234.60 - 236.15 | 0.3323 times | Thu 04 April 2024 | 235.70 (0.33%) | 241.95 | 233.75 - 241.95 | 0.5642 times | Wed 03 April 2024 | 234.92 (-0.17%) | 234.79 | 234.00 - 235.93 | 1.5667 times | Tue 02 April 2024 | 235.33 (0.3%) | 234.82 | 234.20 - 235.41 | 2.4084 times | Mon 01 April 2024 | 234.63 (0.47%) | 240.55 | 233.54 - 240.55 | 1.1881 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 229.4 and 233.73
| Weekly Target 1 | 228.54 |
| Weekly Target 2 | 230.26 |
| Weekly Target 3 | 232.87333333333 |
| Weekly Target 4 | 234.59 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 231.97 (-1.66%) | 235.49 | 231.16 - 235.49 | 0.2434 times | Fri 12 April 2024 | 235.88 (-0.01%) | 236.19 | 235.00 - 244.85 | 0.2748 times | Fri 05 April 2024 | 235.90 (1.01%) | 240.55 | 233.54 - 241.95 | 0.6123 times | Thu 28 March 2024 | 233.54 (1.05%) | 230.40 | 229.60 - 236.95 | 0.5314 times | Fri 22 March 2024 | 231.11 (0.28%) | 237.40 | 226.50 - 237.40 | 1.714 times | Fri 15 March 2024 | 230.47 (-1.92%) | 236.20 | 229.32 - 242.00 | 2.035 times | Thu 07 March 2024 | 234.97 (0.51%) | 234.40 | 232.55 - 235.85 | 1.0293 times | Sat 02 March 2024 | 233.77 (0.89%) | 232.20 | 228.55 - 234.89 | 1.8259 times | Fri 23 February 2024 | 231.71 (0.57%) | 231.34 | 229.20 - 238.60 | 1.0615 times | Fri 16 February 2024 | 230.40 (1.18%) | 227.95 | 225.10 - 230.65 | 0.6724 times | Fri 09 February 2024 | 227.71 (-0.08%) | 230.10 | 222.76 - 230.25 | 0.6141 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 224.72 and 238.41
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 227.14 |
| Monthly Target 3 | 235.99333333333 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 231.97 (-0.67%) | 240.55 | 231.16 - 244.85 | 0.2041 times | Thu 28 March 2024 | 233.54 (1.64%) | 230.80 | 226.50 - 242.00 | 1.1077 times | Thu 29 February 2024 | 229.77 (1.22%) | 226.99 | 222.76 - 238.60 | 0.6907 times | Wed 31 January 2024 | 226.99 (0.19%) | 226.79 | 220.85 - 232.85 | 0.8434 times | Fri 29 December 2023 | 226.55 (7.88%) | 211.14 | 210.30 - 230.00 | 2.0187 times | Thu 30 November 2023 | 210.01 (5.33%) | 198.99 | 198.35 - 210.37 | 0.2316 times | Tue 31 October 2023 | 199.38 (-2.79%) | 206.75 | 196.90 - 211.00 | 1.0258 times | Fri 29 September 2023 | 205.10 (2.01%) | 201.06 | 200.47 - 216.60 | 1.1239 times | Thu 31 August 2023 | 201.06 (-2.17%) | 206.29 | 200.25 - 206.29 | 0.9795 times | Mon 31 July 2023 | 205.52 (3.24%) | 199.19 | 199.19 - 207.82 | 1.7745 times | Fri 30 June 2023 | 199.07 (3.41%) | 192.39 | 191.90 - 199.22 | 0.5487 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 235.25 |
| 20 day DMA | 233.15 |
| 35 day DMA | 232.89 |
| 50 day DMA | 231.76 |
| 100 day DMA | 226.53 |
| 150 day DMA | 219.15 |
| 200 day DMA | 215.04 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.24 | 235.38 | 236.41 |
| 12 day EMA | 234.44 | 234.89 | 235.18 |
| 20 day EMA | 233.85 | 234.05 | 234.13 |
| 35 day EMA | 232.64 | 232.68 | 232.64 |
| 50 day EMA | 231.6 | 231.58 | 231.51 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 236.2 | 236.72 |
| 12 day SMA | 235.25 | 235.21 | 234.94 |
| 20 day SMA | 233.15 | 233.14 | 232.98 |
| 35 day SMA | 232.89 | 232.91 | 232.82 |
| 50 day SMA | 231.76 | 231.66 | 231.53 |
| 100 day SMA | 226.53 | 226.26 | 225.99 |
| 150 day SMA | 219.15 | 218.96 | 218.77 |
| 200 day SMA | 215.04 | 214.85 | 214.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.