SE SEPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S E SEPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets SE

Strong Daily Stock price targets for SE SEPOWER are 20.6 and 22.5

Daily Target 119.02
Daily Target 220.28
Daily Target 320.916666666667
Daily Target 422.18
Daily Target 522.82

Daily price and volume S E

Date Closing Open Range Volume
Wed 14 June 2023 21.55 (9.95%) 19.80 19.65 - 21.55 1.0992 times
Tue 13 June 2023 19.60 (-2.73%) 20.30 19.15 - 20.35 0.7429 times
Mon 12 June 2023 20.15 (9.81%) 18.80 18.50 - 20.15 1.2761 times
Fri 09 June 2023 18.35 (-9.16%) 20.00 18.30 - 20.15 1.1588 times
Thu 08 June 2023 20.20 (18.13%) 18.95 18.25 - 20.50 4.4737 times
Wed 07 June 2023 17.10 (20%) 14.35 14.35 - 17.10 0.7909 times
Tue 06 June 2023 14.25 (2.89%) 14.70 14.00 - 14.70 0.0963 times
Mon 05 June 2023 13.85 (2.21%) 14.10 13.65 - 14.25 0.0649 times
Fri 02 June 2023 13.55 (-4.91%) 14.05 12.90 - 14.60 0.2572 times
Thu 01 June 2023 14.25 (-1.04%) 14.90 14.00 - 14.90 0.0401 times
Wed 31 May 2023 14.40 (1.77%) 15.20 14.15 - 15.20 0.1411 times

 Daily chart SE

Weekly price and charts SE

Strong weekly Stock price targets for SE SEPOWER are 20.03 and 23.08

Weekly Target 117.48
Weekly Target 219.52
Weekly Target 320.533333333333
Weekly Target 422.57
Weekly Target 523.58

Weekly price and volumes for S E

Date Closing Open Range Volume
Wed 14 June 2023 21.55 (17.44%) 18.80 18.50 - 21.55 2.6163 times
Fri 09 June 2023 18.35 (35.42%) 14.10 13.65 - 20.50 5.5248 times
Fri 02 June 2023 13.55 (1.88%) 13.30 12.90 - 15.20 0.5602 times
Fri 26 May 2023 13.30 (0%) 12.90 12.90 - 14.45 0.212 times
Fri 19 May 2023 13.30 (-1.12%) 13.55 12.95 - 13.95 0.1219 times
Fri 12 May 2023 13.45 (-4.95%) 14.05 13.15 - 14.85 0.2579 times
Fri 05 May 2023 14.15 (-0.35%) 14.60 13.60 - 14.60 0.1756 times
Fri 28 April 2023 14.20 (0.71%) 13.85 13.10 - 14.70 0.0946 times
Fri 21 April 2023 14.10 (-4.73%) 15.70 13.80 - 15.70 0.2363 times
Thu 13 April 2023 14.80 (9.23%) 13.25 13.25 - 15.85 0.2003 times
Thu 06 April 2023 13.55 (6.69%) 12.90 12.35 - 13.65 0.1128 times

 weekly chart SE

Monthly price and charts SE

Strong monthly Stock price targets for SE SEPOWER are 17.23 and 25.88

Monthly Target 110.02
Monthly Target 215.78
Monthly Target 318.666666666667
Monthly Target 424.43
Monthly Target 527.32

Monthly price and volumes S E

Date Closing Open Range Volume
Wed 14 June 2023 21.55 (49.65%) 14.90 12.90 - 21.55 3.6113 times
Wed 31 May 2023 14.40 (1.41%) 14.60 12.90 - 15.20 0.4641 times
Fri 28 April 2023 14.20 (11.81%) 12.90 12.35 - 15.85 0.2772 times
Fri 31 March 2023 12.70 (3.25%) 12.60 12.00 - 17.40 0.7794 times
Tue 28 February 2023 12.30 (-23.13%) 16.35 12.10 - 16.35 0.4667 times
Tue 31 January 2023 16.00 (-6.16%) 17.40 15.35 - 17.65 0.4804 times
Fri 30 December 2022 17.05 (-4.21%) 17.80 15.25 - 18.85 0.6892 times
Wed 30 November 2022 17.80 (-5.32%) 19.00 16.90 - 19.30 0.5735 times
Mon 31 October 2022 18.80 (-1.83%) 19.55 17.20 - 20.30 0.5866 times
Fri 30 September 2022 19.15 (11.34%) 17.00 16.80 - 25.50 2.0716 times
Tue 30 August 2022 17.20 (-2.82%) 17.50 15.65 - 19.00 0.7041 times

 monthly chart SE

DMA SMA EMA moving averages of S E SEPOWER

DMA (daily moving average) of S E SEPOWER

DMA period DMA value
5 day DMA 19.97
12 day DMA 16.78
20 day DMA 15.4
35 day DMA 14.73
50 day DMA 14.53
100 day DMA 14.5
150 day DMA 15.47
200 day DMA 16.43

EMA (exponential moving average) of S E SEPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6418.6918.24
12 day EMA17.616.8816.38
20 day EMA16.4215.8815.49
35 day EMA15.4315.0714.8
50 day EMA14.9114.6414.44

SMA (simple moving average) of S E SEPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.0818.01
12 day SMA16.7816.0915.57
20 day SMA15.414.9914.68
35 day SMA14.7314.5114.35
50 day SMA14.5314.3414.2
100 day SMA14.514.4514.42
150 day SMA15.4715.4515.44
200 day SMA16.4316.4116.39
Back to top | Use Dark Theme