SE SEPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S E SEPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets SE
Strong Daily Stock price targets for SE SEPOWER are 20.6 and 22.5
Daily Target 1 | 19.02 |
Daily Target 2 | 20.28 |
Daily Target 3 | 20.916666666667 |
Daily Target 4 | 22.18 |
Daily Target 5 | 22.82 |
Daily price and volume S E
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 21.55 (9.95%) | 19.80 | 19.65 - 21.55 | 1.0992 times | Tue 13 June 2023 | 19.60 (-2.73%) | 20.30 | 19.15 - 20.35 | 0.7429 times | Mon 12 June 2023 | 20.15 (9.81%) | 18.80 | 18.50 - 20.15 | 1.2761 times | Fri 09 June 2023 | 18.35 (-9.16%) | 20.00 | 18.30 - 20.15 | 1.1588 times | Thu 08 June 2023 | 20.20 (18.13%) | 18.95 | 18.25 - 20.50 | 4.4737 times | Wed 07 June 2023 | 17.10 (20%) | 14.35 | 14.35 - 17.10 | 0.7909 times | Tue 06 June 2023 | 14.25 (2.89%) | 14.70 | 14.00 - 14.70 | 0.0963 times | Mon 05 June 2023 | 13.85 (2.21%) | 14.10 | 13.65 - 14.25 | 0.0649 times | Fri 02 June 2023 | 13.55 (-4.91%) | 14.05 | 12.90 - 14.60 | 0.2572 times | Thu 01 June 2023 | 14.25 (-1.04%) | 14.90 | 14.00 - 14.90 | 0.0401 times | Wed 31 May 2023 | 14.40 (1.77%) | 15.20 | 14.15 - 15.20 | 0.1411 times |
Weekly price and charts SE
Strong weekly Stock price targets for SE SEPOWER are 20.03 and 23.08
Weekly Target 1 | 17.48 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.533333333333 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 23.58 |
Weekly price and volumes for S E
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 21.55 (17.44%) | 18.80 | 18.50 - 21.55 | 2.6163 times | Fri 09 June 2023 | 18.35 (35.42%) | 14.10 | 13.65 - 20.50 | 5.5248 times | Fri 02 June 2023 | 13.55 (1.88%) | 13.30 | 12.90 - 15.20 | 0.5602 times | Fri 26 May 2023 | 13.30 (0%) | 12.90 | 12.90 - 14.45 | 0.212 times | Fri 19 May 2023 | 13.30 (-1.12%) | 13.55 | 12.95 - 13.95 | 0.1219 times | Fri 12 May 2023 | 13.45 (-4.95%) | 14.05 | 13.15 - 14.85 | 0.2579 times | Fri 05 May 2023 | 14.15 (-0.35%) | 14.60 | 13.60 - 14.60 | 0.1756 times | Fri 28 April 2023 | 14.20 (0.71%) | 13.85 | 13.10 - 14.70 | 0.0946 times | Fri 21 April 2023 | 14.10 (-4.73%) | 15.70 | 13.80 - 15.70 | 0.2363 times | Thu 13 April 2023 | 14.80 (9.23%) | 13.25 | 13.25 - 15.85 | 0.2003 times | Thu 06 April 2023 | 13.55 (6.69%) | 12.90 | 12.35 - 13.65 | 0.1128 times |
Monthly price and charts SE
Strong monthly Stock price targets for SE SEPOWER are 17.23 and 25.88
Monthly Target 1 | 10.02 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 18.666666666667 |
Monthly Target 4 | 24.43 |
Monthly Target 5 | 27.32 |
Monthly price and volumes S E
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 21.55 (49.65%) | 14.90 | 12.90 - 21.55 | 3.6113 times | Wed 31 May 2023 | 14.40 (1.41%) | 14.60 | 12.90 - 15.20 | 0.4641 times | Fri 28 April 2023 | 14.20 (11.81%) | 12.90 | 12.35 - 15.85 | 0.2772 times | Fri 31 March 2023 | 12.70 (3.25%) | 12.60 | 12.00 - 17.40 | 0.7794 times | Tue 28 February 2023 | 12.30 (-23.13%) | 16.35 | 12.10 - 16.35 | 0.4667 times | Tue 31 January 2023 | 16.00 (-6.16%) | 17.40 | 15.35 - 17.65 | 0.4804 times | Fri 30 December 2022 | 17.05 (-4.21%) | 17.80 | 15.25 - 18.85 | 0.6892 times | Wed 30 November 2022 | 17.80 (-5.32%) | 19.00 | 16.90 - 19.30 | 0.5735 times | Mon 31 October 2022 | 18.80 (-1.83%) | 19.55 | 17.20 - 20.30 | 0.5866 times | Fri 30 September 2022 | 19.15 (11.34%) | 17.00 | 16.80 - 25.50 | 2.0716 times | Tue 30 August 2022 | 17.20 (-2.82%) | 17.50 | 15.65 - 19.00 | 0.7041 times |
Indicator Analysis of SE
Please login to view indicator analysis. or View indicator analysis of SE SEPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S E SEPOWER
DMA (daily moving average) of S E SEPOWER
DMA period | DMA value |
5 day DMA | 19.97 |
12 day DMA | 16.78 |
20 day DMA | 15.4 |
35 day DMA | 14.73 |
50 day DMA | 14.53 |
100 day DMA | 14.5 |
150 day DMA | 15.47 |
200 day DMA | 16.43 |
EMA (exponential moving average) of S E SEPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 18.69 | 18.24 |
12 day EMA | 17.6 | 16.88 | 16.38 |
20 day EMA | 16.42 | 15.88 | 15.49 |
35 day EMA | 15.43 | 15.07 | 14.8 |
50 day EMA | 14.91 | 14.64 | 14.44 |
SMA (simple moving average) of S E SEPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.97 | 19.08 | 18.01 |
12 day SMA | 16.78 | 16.09 | 15.57 |
20 day SMA | 15.4 | 14.99 | 14.68 |
35 day SMA | 14.73 | 14.51 | 14.35 |
50 day SMA | 14.53 | 14.34 | 14.2 |
100 day SMA | 14.5 | 14.45 | 14.42 |
150 day SMA | 15.47 | 15.45 | 15.44 |
200 day SMA | 16.43 | 16.41 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.