Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 206.2 and 214.15
| Daily Target 1 | 199.85 |
| Daily Target 2 | 204.6 |
| Daily Target 3 | 207.8 |
| Daily Target 4 | 212.55 |
| Daily Target 5 | 215.75 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.35 (-0.62%) | 205.35 | 203.05 - 211.00 | 0.4886 times | Thu 18 April 2024 | 210.65 (-1.29%) | 214.50 | 210.00 - 216.80 | 0.4775 times | Tue 16 April 2024 | 213.40 (1.26%) | 209.70 | 208.70 - 215.50 | 0.4506 times | Mon 15 April 2024 | 210.75 (-4.36%) | 210.10 | 205.30 - 216.30 | 0.9552 times | Fri 12 April 2024 | 220.35 (-1.37%) | 221.55 | 219.85 - 226.80 | 0.6403 times | Wed 10 April 2024 | 223.40 (2.9%) | 218.40 | 216.70 - 224.95 | 0.9071 times | Tue 09 April 2024 | 217.10 (-3.55%) | 226.80 | 215.65 - 226.80 | 0.8564 times | Mon 08 April 2024 | 225.10 (-2.17%) | 231.75 | 224.05 - 234.00 | 1.2038 times | Fri 05 April 2024 | 230.10 (2.24%) | 225.90 | 219.35 - 234.00 | 3.0234 times | Thu 04 April 2024 | 225.05 (0.02%) | 226.85 | 219.95 - 229.10 | 0.9973 times | Wed 03 April 2024 | 225.00 (3.57%) | 217.00 | 215.10 - 228.00 | 1.5184 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 199.33 and 213.08
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 223.48 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.35 (-4.99%) | 210.10 | 203.05 - 216.80 | 0.5097 times | Fri 12 April 2024 | 220.35 (-4.24%) | 231.75 | 215.65 - 234.00 | 0.7753 times | Fri 05 April 2024 | 230.10 (10.2%) | 210.50 | 208.80 - 234.00 | 1.609 times | Thu 28 March 2024 | 208.80 (6.02%) | 197.90 | 191.85 - 212.00 | 0.7377 times | Fri 22 March 2024 | 196.95 (-0.71%) | 203.00 | 190.00 - 208.25 | 0.6372 times | Fri 15 March 2024 | 198.35 (-12.43%) | 226.50 | 189.55 - 226.50 | 0.7923 times | Thu 07 March 2024 | 226.50 (-3.33%) | 234.45 | 224.80 - 242.10 | 0.4783 times | Sat 02 March 2024 | 234.30 (-4.54%) | 246.00 | 222.00 - 247.80 | 0.8914 times | Fri 23 February 2024 | 245.45 (7.68%) | 230.00 | 229.60 - 258.70 | 1.4732 times | Fri 16 February 2024 | 227.95 (-2.4%) | 234.50 | 204.50 - 237.80 | 2.096 times | Fri 09 February 2024 | 233.55 (-11.93%) | 271.75 | 226.35 - 290.75 | 5.6193 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 190.73 and 221.68
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 215.46666666667 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 246.42 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.35 (0.26%) | 210.50 | 203.05 - 234.00 | 0.3579 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.3449 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 2.0404 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 2.016 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 1.2087 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.4904 times | Tue 31 October 2023 | 139.25 (-4.62%) | 145.85 | 128.50 - 162.40 | 0.9378 times | Fri 29 September 2023 | 146.00 (12.05%) | 130.95 | 128.35 - 164.00 | 1.4505 times | Thu 31 August 2023 | 130.30 (25.53%) | 104.35 | 99.05 - 132.05 | 0.9523 times | Mon 31 July 2023 | 103.80 (2.98%) | 100.95 | 96.80 - 104.20 | 0.2011 times | Fri 30 June 2023 | 100.80 (6.27%) | 95.60 | 95.15 - 107.50 | 0.2932 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 218.96 |
| 20 day DMA | 211.64 |
| 35 day DMA | 215.64 |
| 50 day DMA | 222.52 |
| 100 day DMA | 197.6 |
| 150 day DMA | 179.02 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 214.46 | 216.37 |
| 12 day EMA | 214.7 | 215.67 | 216.58 |
| 20 day EMA | 215.2 | 215.81 | 216.35 |
| 35 day EMA | 219.09 | 219.66 | 220.19 |
| 50 day EMA | 222.85 | 223.4 | 223.92 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 215.71 | 217 |
| 12 day SMA | 218.96 | 219.6 | 219.45 |
| 20 day SMA | 211.64 | 211.3 | 210.69 |
| 35 day SMA | 215.64 | 216.45 | 217.44 |
| 50 day SMA | 222.52 | 223.89 | 224.98 |
| 100 day SMA | 197.6 | 196.83 | 196.07 |
| 150 day SMA | 179.02 | 178.65 | 178.21 |
| 200 day SMA | 161.96 | 161.43 | 160.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.