Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 227.25 and 232.4
| Daily Target 1 | 223.58 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 228.73333333333 |
| Daily Target 4 | 230.92 |
| Daily Target 5 | 233.88 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.95 (0.75%) | 227.05 | 226.55 - 231.70 | 0.7344 times | Tue 23 April 2024 | 226.25 (-0.57%) | 228.45 | 225.85 - 230.10 | 0.7488 times | Mon 22 April 2024 | 227.55 (-0.46%) | 230.75 | 226.60 - 231.30 | 0.8599 times | Fri 19 April 2024 | 228.60 (-2.01%) | 230.25 | 227.70 - 232.35 | 0.6493 times | Thu 18 April 2024 | 233.30 (0.93%) | 232.00 | 229.05 - 236.35 | 1.6449 times | Tue 16 April 2024 | 231.15 (-0.88%) | 232.05 | 227.75 - 234.10 | 1.0867 times | Mon 15 April 2024 | 233.20 (-1.17%) | 235.00 | 227.70 - 235.90 | 0.7973 times | Fri 12 April 2024 | 235.95 (-4.59%) | 247.30 | 234.15 - 247.30 | 1.2435 times | Wed 10 April 2024 | 247.30 (1.85%) | 243.90 | 236.75 - 250.20 | 1.2615 times | Tue 09 April 2024 | 242.80 (2.6%) | 239.00 | 235.10 - 245.00 | 0.9736 times | Mon 08 April 2024 | 236.65 (-4.92%) | 249.25 | 235.15 - 250.60 | 1.1567 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 223.98 and 229.83
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.95 (-0.28%) | 230.75 | 225.85 - 231.70 | 0.6359 times | Fri 19 April 2024 | 228.60 (-3.12%) | 235.00 | 227.70 - 236.35 | 1.134 times | Fri 12 April 2024 | 235.95 (-5.2%) | 249.25 | 234.15 - 250.60 | 1.258 times | Fri 05 April 2024 | 248.90 (7.01%) | 236.10 | 229.05 - 253.00 | 0.8635 times | Thu 28 March 2024 | 232.60 (-4.89%) | 243.95 | 226.25 - 243.95 | 0.9507 times | Fri 22 March 2024 | 244.55 (2.09%) | 239.55 | 236.10 - 255.00 | 0.811 times | Fri 15 March 2024 | 239.55 (-7.85%) | 261.75 | 222.30 - 263.70 | 1.4761 times | Thu 07 March 2024 | 259.95 (-2.95%) | 266.50 | 258.10 - 281.95 | 0.9227 times | Sat 02 March 2024 | 267.85 (-2.26%) | 272.85 | 254.00 - 279.20 | 0.8888 times | Fri 23 February 2024 | 274.05 (-0.92%) | 287.00 | 270.25 - 292.00 | 1.0594 times | Fri 16 February 2024 | 276.60 (-0.61%) | 279.90 | 247.55 - 281.50 | 1.5758 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 213.33 and 240.48
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 262.75 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.95 (-2%) | 236.10 | 225.85 - 253.00 | 0.4719 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.5236 times | Thu 29 February 2024 | 273.35 (1.98%) | 271.75 | 247.55 - 292.00 | 0.8637 times | Wed 31 January 2024 | 268.05 (-1.63%) | 272.50 | 260.10 - 335.00 | 1.2106 times | Fri 29 December 2023 | 272.50 (5.13%) | 261.80 | 236.05 - 275.00 | 0.3975 times | Thu 30 November 2023 | 259.20 (2.78%) | 252.15 | 242.00 - 284.95 | 0.3727 times | Tue 31 October 2023 | 252.20 (-8.74%) | 277.50 | 238.05 - 289.85 | 0.579 times | Fri 29 September 2023 | 276.35 (-3.1%) | 284.80 | 232.90 - 299.00 | 1.3135 times | Thu 31 August 2023 | 285.20 (39.56%) | 204.75 | 187.05 - 296.90 | 3.425 times | Mon 31 July 2023 | 204.35 (6.74%) | 193.30 | 187.85 - 212.65 | 0.8427 times | Fri 30 June 2023 | 191.45 (-0.42%) | 195.80 | 185.05 - 211.85 | 1.2901 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 228.73 |
| 12 day DMA | 234.97 |
| 20 day DMA | 236.76 |
| 35 day DMA | 243.31 |
| 50 day DMA | 252.15 |
| 100 day DMA | 261.58 |
| 150 day DMA | 262.4 |
| 200 day DMA | 252.2 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229 | 229.53 | 231.17 |
| 12 day EMA | 233.06 | 233.99 | 235.4 |
| 20 day EMA | 236.74 | 237.66 | 238.86 |
| 35 day EMA | 244.2 | 245.16 | 246.27 |
| 50 day EMA | 251.03 | 251.97 | 253.02 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.73 | 229.37 | 230.76 |
| 12 day SMA | 234.97 | 236.47 | 238.25 |
| 20 day SMA | 236.76 | 237.4 | 238.08 |
| 35 day SMA | 243.31 | 244.61 | 245.72 |
| 50 day SMA | 252.15 | 253.26 | 253.99 |
| 100 day SMA | 261.58 | 261.99 | 262.48 |
| 150 day SMA | 262.4 | 262.63 | 262.78 |
| 200 day SMA | 252.2 | 252.02 | 251.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.