Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 153.34 and 160.44
| Daily Target 1 | 152.06 |
| Daily Target 2 | 154.61 |
| Daily Target 3 | 159.15666666667 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 166.26 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.17 (-3.08%) | 163.70 | 156.60 - 163.70 | 1.0392 times | Thu 18 December 2025 | 162.16 (-0.18%) | 163.70 | 160.50 - 163.70 | 0.3486 times | Wed 17 December 2025 | 162.45 (-2.23%) | 164.51 | 161.41 - 166.31 | 0.5505 times | Tue 16 December 2025 | 166.16 (-0.39%) | 166.24 | 163.39 - 168.19 | 0.6512 times | Mon 15 December 2025 | 166.81 (4.04%) | 159.54 | 157.21 - 171.00 | 1.681 times | Sat 13 December 2025 | 160.34 (0%) | 157.40 | 157.40 - 161.01 | 0.9146 times | Fri 12 December 2025 | 160.34 (1.94%) | 157.40 | 157.40 - 161.01 | 0.9146 times | Thu 11 December 2025 | 157.29 (-4.18%) | 163.87 | 155.15 - 163.87 | 1.7865 times | Wed 10 December 2025 | 164.15 (3.25%) | 160.60 | 159.52 - 166.69 | 1.0405 times | Tue 09 December 2025 | 158.99 (0.88%) | 157.50 | 155.00 - 160.00 | 1.0734 times | Mon 08 December 2025 | 157.60 (-2.48%) | 163.50 | 156.01 - 163.50 | 1.3246 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 149.69 and 164.09
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 161.59 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.79 times | Sat 13 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.305 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9537 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.2032 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.3399 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.4351 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5864 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.453 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4585 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.4751 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 0.9807 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.09 and 164.09
| Monthly Target 1 | 145.06 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 161.05666666667 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 177.06 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.17 (-7.35%) | 169.64 | 155.00 - 171.00 | 0.4662 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.698 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5637 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6255 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5536 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5615 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.22 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.5866 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6748 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0501 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.636 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 161.26 |
| 20 day DMA | 163.26 |
| 35 day DMA | 166.79 |
| 50 day DMA | 170.33 |
| 100 day DMA | 183.2 |
| 150 day DMA | 197.59 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 162.91 | 163.29 |
| 12 day EMA | 162.15 | 163.06 | 163.22 |
| 20 day EMA | 163.66 | 164.34 | 164.57 |
| 35 day EMA | 167.13 | 167.72 | 168.05 |
| 50 day EMA | 170.96 | 171.52 | 171.9 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 163.58 | 163.22 |
| 12 day SMA | 161.26 | 161.57 | 161.74 |
| 20 day SMA | 163.26 | 163.76 | 164.17 |
| 35 day SMA | 166.79 | 167.38 | 167.87 |
| 50 day SMA | 170.33 | 170.82 | 171.3 |
| 100 day SMA | 183.2 | 183.81 | 184.41 |
| 150 day SMA | 197.59 | 198.09 | 198.54 |
| 200 day SMA | 195.78 | 195.84 | 195.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.