StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Capital SCAPDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StampedeCapital

Strong Daily Stock price targets for StampedeCapital SCAPDVR are 17.08 and 18.08

Daily Target 116.27
Daily Target 216.88
Daily Target 317.266666666667
Daily Target 417.88
Daily Target 518.27

Daily price and volume Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (3.86%) 17.00 16.65 - 17.65 1.1826 times
Mon 05 June 2023 16.85 (-0.59%) 16.55 16.50 - 17.15 2.2318 times
Fri 02 June 2023 16.95 (-1.74%) 17.25 16.65 - 17.30 0.3378 times
Thu 01 June 2023 17.25 (-1.99%) 17.85 17.05 - 17.90 0.3083 times
Wed 31 May 2023 17.60 (-1.95%) 18.00 17.45 - 18.00 0.3278 times
Tue 30 May 2023 17.95 (1.7%) 17.35 17.35 - 18.10 0.2483 times
Mon 29 May 2023 17.65 (-1.94%) 17.70 17.30 - 18.00 1.097 times
Fri 26 May 2023 18.00 (-1.64%) 18.50 17.60 - 18.95 0.9195 times
Thu 25 May 2023 18.30 (-0.27%) 18.40 18.00 - 18.75 1.0019 times
Wed 24 May 2023 18.35 (3.09%) 17.85 17.65 - 18.65 2.3451 times
Tue 23 May 2023 17.80 (3.19%) 17.05 16.70 - 18.10 0.9992 times

 Daily chart StampedeCapital

Weekly price and charts StampedeCapital

Strong weekly Stock price targets for StampedeCapital SCAPDVR are 17 and 18.15

Weekly Target 116.07
Weekly Target 216.78
Weekly Target 317.216666666667
Weekly Target 417.93
Weekly Target 518.37

Weekly price and volumes for Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (3.24%) 16.55 16.50 - 17.65 0.3361 times
Fri 02 June 2023 16.95 (-5.83%) 17.70 16.65 - 18.10 0.2283 times
Fri 26 May 2023 18.00 (2.56%) 17.55 16.70 - 18.95 0.6085 times
Fri 19 May 2023 17.55 (-2.23%) 17.75 16.95 - 18.00 0.3633 times
Fri 12 May 2023 17.95 (1.41%) 17.85 17.00 - 18.70 1.28 times
Fri 05 May 2023 17.70 (-0.28%) 17.90 17.15 - 18.60 1.2472 times
Fri 28 April 2023 17.75 (-1.11%) 17.30 17.30 - 18.80 1.2161 times
Fri 21 April 2023 17.95 (-6.51%) 19.60 17.35 - 20.00 1.7319 times
Thu 13 April 2023 19.20 (20.75%) 15.60 15.50 - 19.20 2.2581 times
Thu 06 April 2023 15.90 (6.35%) 14.95 14.20 - 15.90 0.7303 times
Fri 31 March 2023 14.95 (3.46%) 14.20 14.00 - 15.45 0.8824 times

 weekly chart StampedeCapital

Monthly price and charts StampedeCapital

Strong monthly Stock price targets for StampedeCapital SCAPDVR are 16.3 and 17.7

Monthly Target 115.9
Monthly Target 216.7
Monthly Target 317.3
Monthly Target 418.1
Monthly Target 518.7

Monthly price and volumes Stampede Capital

Date Closing Open Range Volume
Tue 06 June 2023 17.50 (-0.57%) 17.85 16.50 - 17.90 0.1071 times
Wed 31 May 2023 17.60 (-0.85%) 17.90 16.70 - 18.95 0.9816 times
Fri 28 April 2023 17.75 (18.73%) 14.95 14.20 - 20.00 1.5906 times
Fri 31 March 2023 14.95 (51.01%) 9.40 9.40 - 15.45 1.4051 times
Tue 28 February 2023 9.90 (-28.78%) 13.60 7.90 - 13.95 1.1392 times
Tue 31 January 2023 13.90 (5.3%) 13.45 11.10 - 14.65 1.3135 times
Fri 30 December 2022 13.20 (-7.69%) 14.30 11.00 - 15.30 1.0299 times
Wed 30 November 2022 14.30 (9.58%) 13.35 13.05 - 16.75 0.9002 times
Mon 31 October 2022 13.05 (-13.58%) 15.10 12.80 - 15.70 0.7005 times
Fri 30 September 2022 15.10 (18.43%) 12.00 12.00 - 15.65 0.8322 times
Thu 11 August 2022 12.75 (23.19%) 10.65 9.85 - 13.45 0.1193 times

 monthly chart StampedeCapital

DMA SMA EMA moving averages of Stampede Capital SCAPDVR

DMA (daily moving average) of Stampede Capital SCAPDVR

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.62
20 day DMA 17.62
35 day DMA 17.9
50 day DMA 17.29
100 day DMA 14.48
150 day DMA 14.28
200 day DMA 13.91

EMA (exponential moving average) of Stampede Capital SCAPDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2217.4
12 day EMA17.4917.4917.61
20 day EMA17.5417.5417.61
35 day EMA17.2417.2217.24
50 day EMA16.9216.916.9

SMA (simple moving average) of Stampede Capital SCAPDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3217.48
12 day SMA17.6217.6317.67
20 day SMA17.6217.6517.72
35 day SMA17.917.9618.03
50 day SMA17.2917.2117.14
100 day SMA14.4814.4414.39
150 day SMA14.2814.2614.24
200 day SMA13.9113.8713.83
Back to top | Use Dark Theme