StampedeCapital SCAPDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Capital SCAPDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StampedeCapital
Strong Daily Stock price targets for StampedeCapital SCAPDVR are 17.08 and 18.08
Daily Target 1 | 16.27 |
Daily Target 2 | 16.88 |
Daily Target 3 | 17.266666666667 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.27 |
Daily price and volume Stampede Capital
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 17.50 (3.86%) | 17.00 | 16.65 - 17.65 | 1.1826 times | Mon 05 June 2023 | 16.85 (-0.59%) | 16.55 | 16.50 - 17.15 | 2.2318 times | Fri 02 June 2023 | 16.95 (-1.74%) | 17.25 | 16.65 - 17.30 | 0.3378 times | Thu 01 June 2023 | 17.25 (-1.99%) | 17.85 | 17.05 - 17.90 | 0.3083 times | Wed 31 May 2023 | 17.60 (-1.95%) | 18.00 | 17.45 - 18.00 | 0.3278 times | Tue 30 May 2023 | 17.95 (1.7%) | 17.35 | 17.35 - 18.10 | 0.2483 times | Mon 29 May 2023 | 17.65 (-1.94%) | 17.70 | 17.30 - 18.00 | 1.097 times | Fri 26 May 2023 | 18.00 (-1.64%) | 18.50 | 17.60 - 18.95 | 0.9195 times | Thu 25 May 2023 | 18.30 (-0.27%) | 18.40 | 18.00 - 18.75 | 1.0019 times | Wed 24 May 2023 | 18.35 (3.09%) | 17.85 | 17.65 - 18.65 | 2.3451 times | Tue 23 May 2023 | 17.80 (3.19%) | 17.05 | 16.70 - 18.10 | 0.9992 times |
Weekly price and charts StampedeCapital
Strong weekly Stock price targets for StampedeCapital SCAPDVR are 17 and 18.15
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.78 |
Weekly Target 3 | 17.216666666667 |
Weekly Target 4 | 17.93 |
Weekly Target 5 | 18.37 |
Weekly price and volumes for Stampede Capital
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 17.50 (3.24%) | 16.55 | 16.50 - 17.65 | 0.3361 times | Fri 02 June 2023 | 16.95 (-5.83%) | 17.70 | 16.65 - 18.10 | 0.2283 times | Fri 26 May 2023 | 18.00 (2.56%) | 17.55 | 16.70 - 18.95 | 0.6085 times | Fri 19 May 2023 | 17.55 (-2.23%) | 17.75 | 16.95 - 18.00 | 0.3633 times | Fri 12 May 2023 | 17.95 (1.41%) | 17.85 | 17.00 - 18.70 | 1.28 times | Fri 05 May 2023 | 17.70 (-0.28%) | 17.90 | 17.15 - 18.60 | 1.2472 times | Fri 28 April 2023 | 17.75 (-1.11%) | 17.30 | 17.30 - 18.80 | 1.2161 times | Fri 21 April 2023 | 17.95 (-6.51%) | 19.60 | 17.35 - 20.00 | 1.7319 times | Thu 13 April 2023 | 19.20 (20.75%) | 15.60 | 15.50 - 19.20 | 2.2581 times | Thu 06 April 2023 | 15.90 (6.35%) | 14.95 | 14.20 - 15.90 | 0.7303 times | Fri 31 March 2023 | 14.95 (3.46%) | 14.20 | 14.00 - 15.45 | 0.8824 times |
Monthly price and charts StampedeCapital
Strong monthly Stock price targets for StampedeCapital SCAPDVR are 16.3 and 17.7
Monthly Target 1 | 15.9 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 17.3 |
Monthly Target 4 | 18.1 |
Monthly Target 5 | 18.7 |
Monthly price and volumes Stampede Capital
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 17.50 (-0.57%) | 17.85 | 16.50 - 17.90 | 0.1071 times | Wed 31 May 2023 | 17.60 (-0.85%) | 17.90 | 16.70 - 18.95 | 0.9816 times | Fri 28 April 2023 | 17.75 (18.73%) | 14.95 | 14.20 - 20.00 | 1.5906 times | Fri 31 March 2023 | 14.95 (51.01%) | 9.40 | 9.40 - 15.45 | 1.4051 times | Tue 28 February 2023 | 9.90 (-28.78%) | 13.60 | 7.90 - 13.95 | 1.1392 times | Tue 31 January 2023 | 13.90 (5.3%) | 13.45 | 11.10 - 14.65 | 1.3135 times | Fri 30 December 2022 | 13.20 (-7.69%) | 14.30 | 11.00 - 15.30 | 1.0299 times | Wed 30 November 2022 | 14.30 (9.58%) | 13.35 | 13.05 - 16.75 | 0.9002 times | Mon 31 October 2022 | 13.05 (-13.58%) | 15.10 | 12.80 - 15.70 | 0.7005 times | Fri 30 September 2022 | 15.10 (18.43%) | 12.00 | 12.00 - 15.65 | 0.8322 times | Thu 11 August 2022 | 12.75 (23.19%) | 10.65 | 9.85 - 13.45 | 0.1193 times |
Indicator Analysis of StampedeCapital
Please login to view indicator analysis. or View indicator analysis of StampedeCapital SCAPDVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Stampede Capital SCAPDVR
DMA (daily moving average) of Stampede Capital SCAPDVR
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.62 |
20 day DMA | 17.62 |
35 day DMA | 17.9 |
50 day DMA | 17.29 |
100 day DMA | 14.48 |
150 day DMA | 14.28 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Stampede Capital SCAPDVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 17.22 | 17.4 |
12 day EMA | 17.49 | 17.49 | 17.61 |
20 day EMA | 17.54 | 17.54 | 17.61 |
35 day EMA | 17.24 | 17.22 | 17.24 |
50 day EMA | 16.92 | 16.9 | 16.9 |
SMA (simple moving average) of Stampede Capital SCAPDVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.32 | 17.48 |
12 day SMA | 17.62 | 17.63 | 17.67 |
20 day SMA | 17.62 | 17.65 | 17.72 |
35 day SMA | 17.9 | 17.96 | 18.03 |
50 day SMA | 17.29 | 17.21 | 17.14 |
100 day SMA | 14.48 | 14.44 | 14.39 |
150 day SMA | 14.28 | 14.26 | 14.24 |
200 day SMA | 13.91 | 13.87 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.