Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 767.5 and 775.8
| Daily Target 1 | 765.63 |
| Daily Target 2 | 769.37 |
| Daily Target 3 | 773.93333333333 |
| Daily Target 4 | 777.67 |
| Daily Target 5 | 782.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (0.01%) | 778.50 | 770.20 - 778.50 | 0.6316 times | Tue 23 April 2024 | 773.00 (0.9%) | 770.35 | 765.55 - 777.70 | 0.99 times | Mon 22 April 2024 | 766.10 (2.09%) | 754.15 | 750.45 - 769.00 | 1.4056 times | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.8768 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 1.175 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0743 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.9146 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.1605 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1703 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.6013 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.789 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 761.78 and 789.83
| Weekly Target 1 | 739.3 |
| Weekly Target 2 | 756.2 |
| Weekly Target 3 | 767.35 |
| Weekly Target 4 | 784.25 |
| Weekly Target 5 | 795.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (3.02%) | 754.15 | 750.45 - 778.50 | 0.5357 times | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.7151 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.6585 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 1.0067 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.9474 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.275 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.6502 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.9989 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 1.0592 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.1533 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 2.0569 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 752.58 and 801.23
| Monthly Target 1 | 713.3 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 761.95 |
| Monthly Target 4 | 791.85 |
| Monthly Target 5 | 810.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (2.76%) | 759.05 | 732.05 - 780.70 | 0.589 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0372 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5449 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0702 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0284 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7732 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7439 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8866 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3314 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.9953 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8077 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 761.49 |
| 12 day DMA | 763.27 |
| 20 day DMA | 759.34 |
| 35 day DMA | 758.46 |
| 50 day DMA | 755.35 |
| 100 day DMA | 692.48 |
| 150 day DMA | 654.57 |
| 200 day DMA | 637.47 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.25 | 762.82 | 757.73 |
| 12 day EMA | 762.34 | 760.38 | 758.09 |
| 20 day EMA | 759.54 | 758.11 | 756.54 |
| 35 day EMA | 754.21 | 753.1 | 751.93 |
| 50 day EMA | 748.56 | 747.56 | 746.52 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.49 | 757.21 | 754.11 |
| 12 day SMA | 763.27 | 762.12 | 761.96 |
| 20 day SMA | 759.34 | 757.9 | 756.06 |
| 35 day SMA | 758.46 | 757.74 | 756.87 |
| 50 day SMA | 755.35 | 753.88 | 751.93 |
| 100 day SMA | 692.48 | 690.4 | 688.27 |
| 150 day SMA | 654.57 | 653.39 | 652.16 |
| 200 day SMA | 637.47 | 636.55 | 635.61 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 773.10 | 775.60 | 770.30 to 775.95 | 0.46 times |
| 23 Tue | 772.40 | 767.90 | 764.80 to 776.90 | 0.73 times |
| 22 Mon | 765.10 | 754.45 | 751.30 to 767.65 | 1.05 times |
| 19 Fri | 749.75 | 737.45 | 732.50 to 751.30 | 1.35 times |
| 18 Thu | 745.10 | 753.10 | 742.75 to 759.65 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 773.65 | 775.75 | 771.00 to 777.45 | 1.81 times |
| 23 Tue | 773.25 | 769.70 | 766.75 to 777.85 | 1.42 times |
| 22 Mon | 767.15 | 757.05 | 754.00 to 769.60 | 0.88 times |
| 19 Fri | 752.70 | 743.35 | 736.10 to 754.05 | 0.5 times |
| 18 Thu | 748.35 | 757.45 | 746.00 to 762.85 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 772.95 | 773.55 | 769.60 to 774.70 | 1.86 times |
| 23 Tue | 772.10 | 767.85 | 765.05 to 776.00 | 1.12 times |
| 22 Mon | 765.15 | 752.55 | 752.00 to 767.35 | 0.84 times |
| 19 Fri | 749.75 | 739.95 | 732.25 to 751.05 | 0.63 times |
| 18 Thu | 744.95 | 753.05 | 743.00 to 758.90 | 0.54 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 110.45 | 0.14 |
| 23 Tue April 2024 | 0.05 | 105.35 | 0.2 |
| 22 Mon April 2024 | 0.10 | 115.70 | 0.27 |
| 19 Fri April 2024 | 0.05 | 129.80 | 0.27 |
| 18 Thu April 2024 | 0.10 | 123.15 | 0.26 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 99.00 | 0.08 |
| 23 Tue April 2024 | 0.10 | 98.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 107.95 | 0.09 |
| 19 Fri April 2024 | 0.15 | 119.45 | 0.13 |
| 18 Thu April 2024 | 0.15 | 119.45 | 0.12 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 76.15 | 0.16 |
| 23 Tue April 2024 | 0.10 | 75.50 | 0.11 |
| 22 Mon April 2024 | 0.10 | 84.15 | 0.09 |
| 19 Fri April 2024 | 0.15 | 100.00 | 0.1 |
| 18 Thu April 2024 | 0.25 | 98.00 | 0.09 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 78.55 | 0 |
| 23 Tue April 2024 | 0.15 | 78.55 | 0 |
| 22 Mon April 2024 | 0.15 | 78.55 | 0 |
| 19 Fri April 2024 | 0.20 | 78.55 | 0 |
| 18 Thu April 2024 | 0.30 | 78.55 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.90 | 0.13 |
| 23 Tue April 2024 | 0.20 | 46.60 | 0.06 |
| 22 Mon April 2024 | 0.25 | 64.75 | 0.07 |
| 19 Fri April 2024 | 0.30 | 64.75 | 0.07 |
| 18 Thu April 2024 | 0.35 | 64.75 | 0.06 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 40.40 | 0.16 |
| 23 Tue April 2024 | 0.20 | 40.40 | 0.11 |
| 22 Mon April 2024 | 0.25 | 40.40 | 0.06 |
| 19 Fri April 2024 | 0.30 | 40.40 | 0.05 |
| 18 Thu April 2024 | 0.35 | 40.40 | 0.04 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 35.90 | 0.08 |
| 23 Tue April 2024 | 0.25 | 37.00 | 0.07 |
| 22 Mon April 2024 | 0.30 | 64.55 | 0.07 |
| 19 Fri April 2024 | 0.35 | 64.55 | 0.05 |
| 18 Thu April 2024 | 0.45 | 64.55 | 0.04 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 32.80 | 0.06 |
| 23 Tue April 2024 | 0.30 | 31.30 | 0.03 |
| 22 Mon April 2024 | 0.35 | 39.60 | 0.04 |
| 19 Fri April 2024 | 0.35 | 55.50 | 0.04 |
| 18 Thu April 2024 | 0.50 | 52.10 | 0.03 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 27.95 | 0.12 |
| 23 Tue April 2024 | 0.45 | 27.80 | 0.1 |
| 22 Mon April 2024 | 0.45 | 35.00 | 0.13 |
| 19 Fri April 2024 | 0.45 | 52.05 | 0.1 |
| 18 Thu April 2024 | 0.65 | 55.20 | 0.09 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 22.55 | 0.05 |
| 23 Tue April 2024 | 0.50 | 23.50 | 0.07 |
| 22 Mon April 2024 | 0.55 | 47.50 | 0.08 |
| 19 Fri April 2024 | 0.55 | 47.50 | 0.07 |
| 18 Thu April 2024 | 0.75 | 44.20 | 0.05 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 17.80 | 0.07 |
| 23 Tue April 2024 | 0.70 | 18.65 | 0.08 |
| 22 Mon April 2024 | 0.70 | 25.75 | 0.11 |
| 19 Fri April 2024 | 0.65 | 39.75 | 0.12 |
| 18 Thu April 2024 | 0.85 | 46.05 | 0.1 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 12.75 | 0.05 |
| 23 Tue April 2024 | 1.35 | 13.95 | 0.05 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.08 |
| 19 Fri April 2024 | 0.80 | 36.50 | 0.11 |
| 18 Thu April 2024 | 1.10 | 40.70 | 0.1 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 8.45 | 0.18 |
| 23 Tue April 2024 | 2.45 | 10.20 | 0.18 |
| 22 Mon April 2024 | 1.75 | 16.10 | 0.14 |
| 19 Fri April 2024 | 1.00 | 30.80 | 0.15 |
| 18 Thu April 2024 | 1.40 | 36.20 | 0.14 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.80 | 4.90 | 0.36 |
| 23 Tue April 2024 | 4.00 | 6.80 | 0.34 |
| 22 Mon April 2024 | 2.75 | 12.05 | 0.12 |
| 19 Fri April 2024 | 1.40 | 26.75 | 0.11 |
| 18 Thu April 2024 | 1.85 | 30.70 | 0.11 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.85 | 1.95 | 0.79 |
| 23 Tue April 2024 | 6.35 | 4.20 | 0.74 |
| 22 Mon April 2024 | 4.05 | 9.15 | 0.28 |
| 19 Fri April 2024 | 1.90 | 21.75 | 0.28 |
| 18 Thu April 2024 | 2.35 | 26.65 | 0.24 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 0.95 | 2.01 |
| 23 Tue April 2024 | 9.65 | 2.45 | 1.87 |
| 22 Mon April 2024 | 6.05 | 6.20 | 0.55 |
| 19 Fri April 2024 | 2.70 | 17.95 | 0.29 |
| 18 Thu April 2024 | 3.20 | 23.05 | 0.29 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.15 | 0.30 | 1.45 |
| 23 Tue April 2024 | 13.45 | 1.40 | 1.68 |
| 22 Mon April 2024 | 8.85 | 4.10 | 1.11 |
| 19 Fri April 2024 | 3.95 | 13.85 | 0.48 |
| 18 Thu April 2024 | 4.30 | 19.10 | 0.53 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.90 | 0.20 | 1.7 |
| 23 Tue April 2024 | 17.85 | 0.85 | 2 |
| 22 Mon April 2024 | 12.20 | 2.65 | 1.35 |
| 19 Fri April 2024 | 5.85 | 10.95 | 0.27 |
| 18 Thu April 2024 | 5.75 | 15.75 | 0.35 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.85 | 0.15 | 2.34 |
| 23 Tue April 2024 | 22.60 | 0.60 | 2.22 |
| 22 Mon April 2024 | 16.50 | 1.75 | 1.86 |
| 19 Fri April 2024 | 8.00 | 8.20 | 0.82 |
| 18 Thu April 2024 | 7.75 | 12.60 | 0.85 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.95 | 0.15 | 2.1 |
| 23 Tue April 2024 | 27.05 | 0.45 | 3.05 |
| 22 Mon April 2024 | 21.15 | 1.25 | 3.56 |
| 19 Fri April 2024 | 10.85 | 6.20 | 1.14 |
| 18 Thu April 2024 | 10.05 | 9.80 | 1.22 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.15 | 0.15 | 4.16 |
| 23 Tue April 2024 | 32.40 | 0.45 | 3.6 |
| 22 Mon April 2024 | 26.00 | 0.90 | 4.05 |
| 19 Fri April 2024 | 14.25 | 4.60 | 2.44 |
| 18 Thu April 2024 | 12.80 | 7.75 | 2.56 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.95 | 0.10 | 3.55 |
| 23 Tue April 2024 | 36.50 | 0.35 | 4.31 |
| 22 Mon April 2024 | 31.95 | 0.70 | 4.61 |
| 19 Fri April 2024 | 17.65 | 3.40 | 3.69 |
| 18 Thu April 2024 | 15.65 | 5.90 | 5.23 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.50 | 0.10 | 5.4 |
| 23 Tue April 2024 | 41.40 | 0.30 | 6.17 |
| 22 Mon April 2024 | 35.55 | 0.55 | 5.3 |
| 19 Fri April 2024 | 22.30 | 2.45 | 5.39 |
| 18 Thu April 2024 | 19.60 | 4.45 | 4.98 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.00 | 0.10 | 8.56 |
| 23 Tue April 2024 | 49.60 | 0.25 | 11.62 |
| 22 Mon April 2024 | 40.60 | 0.45 | 12.54 |
| 19 Fri April 2024 | 26.65 | 1.85 | 12.55 |
| 18 Thu April 2024 | 24.10 | 3.35 | 22.22 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.50 | 0.05 | 4.15 |
| 23 Tue April 2024 | 52.70 | 0.25 | 4.71 |
| 22 Mon April 2024 | 46.80 | 0.35 | 5.67 |
| 19 Fri April 2024 | 31.05 | 1.35 | 5.33 |
| 18 Thu April 2024 | 27.75 | 2.45 | 4.66 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.45 | 0.05 | 8.86 |
| 23 Tue April 2024 | 39.30 | 0.20 | 10.71 |
| 22 Mon April 2024 | 39.30 | 0.30 | 11.14 |
| 19 Fri April 2024 | 35.40 | 1.05 | 12.27 |
| 18 Thu April 2024 | 47.05 | 1.80 | 8.06 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.40 | 0.05 | 20.89 |
| 23 Tue April 2024 | 66.00 | 0.15 | 23.21 |
| 22 Mon April 2024 | 52.75 | 0.25 | 26.21 |
| 19 Fri April 2024 | 40.80 | 0.80 | 27.17 |
| 18 Thu April 2024 | 37.55 | 1.50 | 25.15 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.00 | 0.05 | 12.89 |
| 23 Tue April 2024 | 67.00 | 0.10 | 13.89 |
| 22 Mon April 2024 | 43.05 | 0.25 | 16.22 |
| 19 Fri April 2024 | 43.05 | 0.70 | 17.22 |
| 18 Thu April 2024 | 69.20 | 1.15 | 21.33 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.95 | 0.05 | 4.71 |
| 23 Tue April 2024 | 72.30 | 0.15 | 5.21 |
| 22 Mon April 2024 | 64.90 | 0.20 | 5.36 |
| 19 Fri April 2024 | 50.05 | 0.60 | 5.92 |
| 18 Thu April 2024 | 45.80 | 1.00 | 5.1 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.95 | 0.05 | 15.79 |
| 23 Tue April 2024 | 84.95 | 0.15 | 21.07 |
| 22 Mon April 2024 | 66.35 | 0.15 | 20.8 |
| 19 Fri April 2024 | 66.35 | 0.40 | 22.27 |
| 18 Thu April 2024 | 66.35 | 0.60 | 19.13 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.40 | 0.05 | 28.69 |
| 23 Tue April 2024 | 93.25 | 0.05 | 20.6 |
| 22 Mon April 2024 | 64.85 | 0.10 | 20.23 |
| 19 Fri April 2024 | 64.85 | 0.30 | 22.36 |
| 18 Thu April 2024 | 65.75 | 0.45 | 16.93 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.75 | 0.10 | 41 |
| 23 Tue April 2024 | 80.75 | 0.10 | 41 |
| 22 Mon April 2024 | 80.75 | 0.10 | 42 |
| 19 Fri April 2024 | 80.75 | 0.30 | 47 |
| 18 Thu April 2024 | 80.75 | 0.45 | 43 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.30 | 0.05 | 13.23 |
| 23 Tue April 2024 | 101.45 | 0.05 | 11.72 |
| 22 Mon April 2024 | 93.00 | 0.15 | 13.35 |
| 19 Fri April 2024 | 77.35 | 0.25 | 13.11 |
| 18 Thu April 2024 | 77.90 | 0.35 | 14.56 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.50 | 0.05 | 21.33 |
| 23 Tue April 2024 | 113.50 | 0.15 | 22.67 |
| 22 Mon April 2024 | 84.50 | 0.15 | 25.17 |
| 19 Fri April 2024 | 84.50 | 0.25 | 25.83 |
| 18 Thu April 2024 | 86.05 | 0.35 | 21.25 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 123.00 | 0.05 | 9.76 |
| 23 Tue April 2024 | 121.50 | 0.10 | 9.8 |
| 22 Mon April 2024 | 112.20 | 0.10 | 11.45 |
| 19 Fri April 2024 | 94.05 | 0.25 | 11.6 |
| 18 Thu April 2024 | 96.60 | 0.30 | 9.46 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 134.05 | 0.05 | 3.48 |
| 23 Tue April 2024 | 116.55 | 0.05 | 3.48 |
| 22 Mon April 2024 | 116.55 | 0.05 | 3.66 |
| 19 Fri April 2024 | 108.55 | 0.20 | 3.6 |
| 18 Thu April 2024 | 107.70 | 0.20 | 3.55 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.85 | 0.05 | 7.75 |
| 23 Tue April 2024 | 136.85 | 0.05 | 7.75 |
| 22 Mon April 2024 | 136.85 | 0.10 | 8.5 |
| 19 Fri April 2024 | 136.85 | 0.15 | 8.13 |
| 18 Thu April 2024 | 136.85 | 0.20 | 8.13 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 152.15 | 0.05 | 1.28 |
| 23 Tue April 2024 | 154.15 | 0.05 | 1.28 |
| 22 Mon April 2024 | 144.85 | 0.05 | 0.96 |
| 19 Fri April 2024 | 129.65 | 0.10 | 1 |
| 18 Thu April 2024 | 126.10 | 0.15 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.