Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1420.35 and 1452.55
| Daily Target 1 | 1411.28 |
| Daily Target 2 | 1429.42 |
| Daily Target 3 | 1443.4833333333 |
| Daily Target 4 | 1461.62 |
| Daily Target 5 | 1475.68 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1447.55 (-0.65%) | 1450.00 | 1425.35 - 1457.55 | 1.0538 times | Thu 18 April 2024 | 1456.95 (-0.4%) | 1465.00 | 1448.00 - 1483.65 | 1.6299 times | Tue 16 April 2024 | 1462.75 (-0.28%) | 1460.20 | 1452.00 - 1476.90 | 0.6699 times | Mon 15 April 2024 | 1466.90 (-1.76%) | 1489.85 | 1462.50 - 1489.90 | 0.9277 times | Fri 12 April 2024 | 1493.15 (-0.68%) | 1501.00 | 1488.20 - 1511.40 | 0.7352 times | Wed 10 April 2024 | 1503.35 (-0.48%) | 1515.00 | 1481.00 - 1516.70 | 0.986 times | Tue 09 April 2024 | 1510.55 (-0.54%) | 1525.10 | 1503.05 - 1527.40 | 0.6706 times | Mon 08 April 2024 | 1518.80 (2.26%) | 1488.70 | 1487.00 - 1528.00 | 0.7673 times | Fri 05 April 2024 | 1485.30 (1.47%) | 1469.00 | 1460.15 - 1489.90 | 0.7811 times | Thu 04 April 2024 | 1463.75 (0.2%) | 1467.50 | 1447.00 - 1475.05 | 1.7784 times | Wed 03 April 2024 | 1460.80 (-0.67%) | 1470.00 | 1456.05 - 1472.95 | 1.7382 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1404.18 and 1468.73
| Weekly Target 1 | 1389.72 |
| Weekly Target 2 | 1418.63 |
| Weekly Target 3 | 1454.2666666667 |
| Weekly Target 4 | 1483.18 |
| Weekly Target 5 | 1518.82 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1447.55 (-3.05%) | 1489.85 | 1425.35 - 1489.90 | 0.8317 times | Fri 12 April 2024 | 1493.15 (0.53%) | 1488.70 | 1481.00 - 1528.00 | 0.6137 times | Fri 05 April 2024 | 1485.30 (-1%) | 1498.00 | 1447.00 - 1519.10 | 1.1575 times | Thu 28 March 2024 | 1500.25 (-0.06%) | 1458.50 | 1457.80 - 1521.85 | 0.698 times | Fri 22 March 2024 | 1501.10 (0.07%) | 1493.00 | 1450.00 - 1511.00 | 0.6619 times | Fri 15 March 2024 | 1500.00 (-0.69%) | 1526.95 | 1465.30 - 1551.75 | 1.3515 times | Thu 07 March 2024 | 1510.40 (-2.35%) | 1553.85 | 1487.00 - 1554.00 | 1.3852 times | Sat 02 March 2024 | 1546.80 (1.15%) | 1531.15 | 1525.10 - 1569.40 | 1.2133 times | Fri 23 February 2024 | 1529.15 (1.37%) | 1517.10 | 1470.20 - 1536.25 | 1.153 times | Fri 16 February 2024 | 1508.45 (4.78%) | 1442.45 | 1423.25 - 1516.20 | 0.9343 times | Fri 09 February 2024 | 1439.70 (0.3%) | 1435.00 | 1404.90 - 1493.00 | 0.9957 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1385.13 and 1487.78
| Monthly Target 1 | 1364.32 |
| Monthly Target 2 | 1405.93 |
| Monthly Target 3 | 1466.9666666667 |
| Monthly Target 4 | 1508.58 |
| Monthly Target 5 | 1569.62 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1447.55 (-3.51%) | 1498.00 | 1425.35 - 1528.00 | 0.6208 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 1.0263 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 1.132 times | Wed 31 January 2024 | 1401.15 (-2.2%) | 1435.85 | 1357.15 - 1495.35 | 1.3229 times | Fri 29 December 2023 | 1432.60 (-0.18%) | 1438.05 | 1379.95 - 1491.90 | 1.2128 times | Thu 30 November 2023 | 1435.25 (4.93%) | 1371.05 | 1320.40 - 1444.20 | 0.9026 times | Tue 31 October 2023 | 1367.85 (4.78%) | 1302.15 | 1264.35 - 1375.40 | 0.8917 times | Fri 29 September 2023 | 1305.40 (0.99%) | 1297.95 | 1277.95 - 1393.00 | 0.8626 times | Thu 31 August 2023 | 1292.55 (0.81%) | 1285.00 | 1251.65 - 1374.00 | 1.0394 times | Mon 31 July 2023 | 1282.15 (-1.89%) | 1307.95 | 1270.00 - 1336.00 | 0.9889 times | Fri 30 June 2023 | 1306.90 (5.82%) | 1241.50 | 1199.25 - 1315.45 | 1.0657 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1465.46 |
| 12 day DMA | 1478.37 |
| 20 day DMA | 1479.28 |
| 35 day DMA | 1496.61 |
| 50 day DMA | 1492.49 |
| 100 day DMA | 1460.9 |
| 150 day DMA | 1418.88 |
| 200 day DMA | 1389.61 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.6 | 1471.63 | 1478.97 |
| 12 day EMA | 1475.38 | 1480.44 | 1484.71 |
| 20 day EMA | 1480.45 | 1483.91 | 1486.75 |
| 35 day EMA | 1481.85 | 1483.87 | 1485.46 |
| 50 day EMA | 1483.54 | 1485.01 | 1486.15 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.46 | 1476.62 | 1487.34 |
| 12 day SMA | 1478.37 | 1481.9 | 1485.51 |
| 20 day SMA | 1479.28 | 1481.38 | 1483.54 |
| 35 day SMA | 1496.61 | 1499.51 | 1501.57 |
| 50 day SMA | 1492.49 | 1491.94 | 1491.51 |
| 100 day SMA | 1460.9 | 1460.73 | 1460.39 |
| 150 day SMA | 1418.88 | 1418.17 | 1417.44 |
| 200 day SMA | 1389.61 | 1388.87 | 1388.02 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1445.55 | 1440.60 | 1423.90 to 1455.50 | 0.92 times |
| 18 Thu | 1455.35 | 1471.40 | 1449.45 to 1484.35 | 0.99 times |
| 16 Tue | 1465.35 | 1471.70 | 1455.00 to 1477.00 | 1.02 times |
| 15 Mon | 1471.95 | 1486.10 | 1467.50 to 1487.35 | 1.03 times |
| 12 Fri | 1494.80 | 1495.65 | 1491.50 to 1512.50 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1456.35 | 1450.15 | 1435.50 to 1464.95 | 2.03 times |
| 18 Thu | 1466.70 | 1480.80 | 1461.85 to 1493.65 | 1.35 times |
| 16 Tue | 1477.75 | 1482.65 | 1467.15 to 1488.40 | 0.68 times |
| 15 Mon | 1482.15 | 1493.50 | 1478.90 to 1496.85 | 0.58 times |
| 12 Fri | 1507.90 | 1509.60 | 1504.00 to 1524.50 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1467.45 | 1448.25 | 1448.25 to 1467.45 | 1.2 times |
| 18 Thu | 1480.20 | 1492.60 | 1480.20 to 1498.50 | 1.13 times |
| 16 Tue | 1488.40 | 1493.20 | 1480.00 to 1496.20 | 1.06 times |
| 15 Mon | 1493.20 | 1496.05 | 1492.35 to 1503.85 | 0.84 times |
| 12 Fri | 1526.00 | 1525.60 | 1523.10 to 1535.00 | 0.77 times |
Option chain for Sbi Life SBILIFE 25 Thu April 2024 expiry
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 195.15 | 0.02 |
| 18 Thu April 2024 | 0.70 | 166.30 | 0.02 |
| 16 Tue April 2024 | 0.65 | 166.30 | 0.02 |
| 15 Mon April 2024 | 0.65 | 166.30 | 0.02 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 114.05 | 0.01 |
| 18 Thu April 2024 | 0.75 | 114.05 | 0.01 |
| 16 Tue April 2024 | 1.05 | 114.05 | 0.01 |
| 15 Mon April 2024 | 0.90 | 114.05 | 0.01 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 115.00 | 0.01 |
| 18 Thu April 2024 | 0.95 | 115.00 | 0.01 |
| 16 Tue April 2024 | 1.40 | 115.00 | 0.01 |
| 15 Mon April 2024 | 1.55 | 115.00 | 0.01 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 66.60 | 0.02 |
| 18 Thu April 2024 | 1.35 | 66.60 | 0.01 |
| 16 Tue April 2024 | 2.10 | 66.60 | 0.01 |
| 15 Mon April 2024 | 2.40 | 66.60 | 0.01 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 62.70 | 0.02 |
| 18 Thu April 2024 | 2.25 | 62.70 | 0.01 |
| 16 Tue April 2024 | 3.15 | 62.70 | 0.01 |
| 15 Mon April 2024 | 4.15 | 62.70 | 0.01 |
SbiLife SBILIFE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 91.95 | 0.07 |
| 18 Thu April 2024 | 2.75 | 91.95 | 0.07 |
| 16 Tue April 2024 | 3.90 | 91.95 | 0.08 |
| 15 Mon April 2024 | 5.20 | 64.70 | 0.07 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 102.00 | 0.07 |
| 18 Thu April 2024 | 3.30 | 89.85 | 0.04 |
| 16 Tue April 2024 | 4.70 | 72.00 | 0.04 |
| 15 Mon April 2024 | 6.35 | 65.60 | 0.05 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 76.50 | 0.2 |
| 18 Thu April 2024 | 4.70 | 51.70 | 0.2 |
| 16 Tue April 2024 | 7.20 | 65.00 | 0.22 |
| 15 Mon April 2024 | 10.00 | 59.00 | 0.2 |
SbiLife SBILIFE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 74.60 | 0.16 |
| 18 Thu April 2024 | 5.85 | 50.05 | 0.2 |
| 16 Tue April 2024 | 8.95 | 53.70 | 0.22 |
| 15 Mon April 2024 | 12.45 | 47.05 | 0.2 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 56.15 | 0.33 |
| 18 Thu April 2024 | 7.20 | 52.80 | 0.46 |
| 16 Tue April 2024 | 10.90 | 43.75 | 0.37 |
| 15 Mon April 2024 | 14.90 | 42.30 | 0.5 |
SbiLife SBILIFE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.60 | 44.35 | 0.52 |
| 18 Thu April 2024 | 8.95 | 27.70 | 0.45 |
| 16 Tue April 2024 | 14.05 | 36.75 | 0.41 |
| 15 Mon April 2024 | 18.65 | 34.10 | 0.47 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.30 | 39.65 | 0.16 |
| 18 Thu April 2024 | 11.30 | 36.95 | 0.18 |
| 16 Tue April 2024 | 17.85 | 31.40 | 0.23 |
| 15 Mon April 2024 | 22.75 | 29.70 | 0.43 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.80 | 25.45 | 0.62 |
| 18 Thu April 2024 | 17.90 | 23.10 | 0.97 |
| 16 Tue April 2024 | 26.80 | 20.70 | 0.95 |
| 15 Mon April 2024 | 31.90 | 20.85 | 1.16 |
SbiLife SBILIFE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.10 | 19.40 | 1.72 |
| 18 Thu April 2024 | 22.30 | 17.75 | 3.04 |
| 16 Tue April 2024 | 32.65 | 16.30 | 3.53 |
| 15 Mon April 2024 | 38.60 | 15.80 | 3.44 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.35 | 14.25 | 1.81 |
| 18 Thu April 2024 | 27.80 | 13.40 | 16.33 |
| 16 Tue April 2024 | 36.90 | 12.50 | 5.29 |
| 15 Mon April 2024 | 47.65 | 13.05 | 20.33 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.35 | 7.70 | 1.96 |
| 18 Thu April 2024 | 42.25 | 7.15 | 18.75 |
| 16 Tue April 2024 | 46.05 | 7.25 | 38 |
| 15 Mon April 2024 | 63.00 | 7.80 | 61 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.20 | 3.70 | 15.19 |
| 18 Thu April 2024 | 57.25 | 3.55 | 47 |
| 16 Tue April 2024 | 73.00 | 4.05 | 41 |
| 15 Mon April 2024 | 74.65 | 4.15 | 42.57 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 74.90 | 1.95 | 7.6 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 150.00 | 1.50 | 6 |
| 18 Thu April 2024 | 163.00 | 0.15 | 4.75 |
| 16 Tue April 2024 | 163.00 | 0.45 | 4.75 |
| 15 Mon April 2024 | 226.65 | 0.25 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.