SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 735.9 and 748.6

Daily Target 1	726.17
Daily Target 2	732.93
Daily Target 3	738.86666666667
Daily Target 4	745.63
Daily Target 5	751.57

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Mon 22 April 2024	739.70 (1.04%)	736.00	732.10 - 744.80	0.4891 times
Fri 19 April 2024	732.10 (0.84%)	720.00	714.75 - 733.95	0.9231 times
Thu 18 April 2024	726.00 (0.03%)	734.00	723.25 - 741.60	0.5368 times
Tue 16 April 2024	725.80 (0.61%)	714.00	712.50 - 731.35	0.4648 times
Mon 15 April 2024	721.40 (-2.2%)	722.90	716.50 - 732.35	0.4243 times
Fri 12 April 2024	737.65 (-1.38%)	747.00	735.20 - 750.05	0.66 times
Wed 10 April 2024	748.00 (-0.55%)	756.95	743.75 - 756.95	1.562 times
Tue 09 April 2024	752.10 (3.98%)	728.00	724.25 - 753.90	1.946 times
Mon 08 April 2024	723.30 (-0.97%)	742.50	722.45 - 742.85	0.9711 times
Fri 05 April 2024	730.35 (5.22%)	694.80	693.10 - 731.85	2.0227 times
Thu 04 April 2024	694.15 (-0.15%)	702.80	693.05 - 702.80	0.4803 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 735.9 and 748.6

Weekly Target 1	726.17
Weekly Target 2	732.93
Weekly Target 3	738.86666666667
Weekly Target 4	745.63
Weekly Target 5	751.57

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Mon 22 April 2024	739.70 (1.04%)	736.00	732.10 - 744.80	0.1454 times
Fri 19 April 2024	732.10 (-0.75%)	722.90	712.50 - 741.60	0.6982 times
Fri 12 April 2024	737.65 (1%)	742.50	722.45 - 756.95	1.5274 times
Fri 05 April 2024	730.35 (7%)	692.20	685.70 - 731.85	1.3728 times
Thu 28 March 2024	682.55 (-3.06%)	699.95	679.95 - 709.00	1.1691 times
Fri 22 March 2024	704.10 (0.69%)	699.95	689.35 - 710.60	0.9656 times
Fri 15 March 2024	699.30 (-1.16%)	709.80	678.90 - 709.85	0.9971 times
Thu 07 March 2024	707.50 (-1.91%)	721.45	698.00 - 723.85	0.7153 times
Sat 02 March 2024	721.30 (-2.4%)	738.90	714.30 - 738.90	1.374 times
Fri 23 February 2024	739.05 (2.92%)	719.50	718.10 - 751.60	1.0351 times
Fri 16 February 2024	718.05 (-0.05%)	720.00	708.65 - 724.50	0.8286 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 712.7 and 783.95

Monthly Target 1	656.2
Monthly Target 2	697.95
Monthly Target 3	727.45
Monthly Target 4	769.2
Monthly Target 5	798.7

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Mon 22 April 2024	739.70 (8.37%)	692.20	685.70 - 756.95	0.8549 times
Thu 28 March 2024	682.55 (-5.16%)	724.35	678.90 - 725.00	0.9261 times
Thu 29 February 2024	719.65 (0.6%)	718.90	699.00 - 751.60	1.0323 times
Wed 31 January 2024	715.35 (-5.83%)	764.00	705.60 - 780.95	1.4256 times
Fri 29 December 2023	759.65 (2.77%)	743.00	739.00 - 788.80	1.2751 times
Thu 30 November 2023	739.15 (-0.94%)	753.90	720.80 - 775.75	1.2018 times
Tue 31 October 2023	746.15 (-5.68%)	796.60	731.25 - 811.85	0.8469 times
Fri 29 September 2023	791.10 (-3.12%)	819.80	780.00 - 857.80	0.8329 times
Thu 31 August 2023	816.55 (-4.54%)	856.90	814.50 - 892.85	0.7684 times
Mon 31 July 2023	855.35 (0.96%)	850.00	822.00 - 883.90	0.8362 times
Fri 30 June 2023	847.20 (-7.61%)	915.90	834.40 - 933.00	0.6568 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	729
12 day DMA	727.15
20 day DMA	713.86
35 day DMA	711.44
50 day DMA	715.98
100 day DMA	734
150 day DMA	749.09
200 day DMA	773.79

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	732.69	729.19	727.74
12 day EMA	726.07	723.59	722.04
20 day EMA	720.71	718.71	717.3
35 day EMA	718.21	716.95	716.06
50 day EMA	716.85	715.92	715.26

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	729	728.59	731.77
12 day SMA	727.15	723.2	719.53
20 day SMA	713.86	711.8	710.27
35 day SMA	711.44	711.21	711.15
50 day SMA	715.98	715.36	714.78
100 day SMA	734	734	733.99
150 day SMA	749.09	749.83	750.55
200 day SMA	773.79	774.33	774.95

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
22 Mon	741.65	735.00	732.00 to 745.65	0.8 times
19 Fri	731.85	723.80	716.25 to 733.95	1.06 times
18 Thu	728.65	731.65	725.50 to 743.75	1.07 times
16 Tue	727.90	716.35	715.30 to 733.40	1.04 times
15 Mon	724.00	726.85	719.35 to 735.00	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
22 Mon	742.35	738.20	732.10 to 745.65	1.98 times
19 Fri	733.75	725.70	708.00 to 735.30	0.98 times
18 Thu	730.20	734.10	727.80 to 743.50	0.79 times
16 Tue	728.65	718.35	717.10 to 733.35	0.67 times
15 Mon	724.95	729.60	719.65 to 735.00	0.59 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
22 Mon	744.35	738.90	734.15 to 747.55	1.09 times
19 Fri	735.95	720.00	718.95 to 737.05	1.05 times
18 Thu	731.35	738.20	730.00 to 743.95	1.02 times
16 Tue	731.25	721.55	721.55 to 734.00	0.95 times
15 Mon	727.95	733.10	724.00 to 738.00	0.89 times

Option chain for Sbi Cards SBICARD 25 Thu April 2024 expiry

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
22 Mon April 2024	0.15	100.45	0.26
19 Fri April 2024	0.25	85.95	0.24
18 Thu April 2024	0.30	85.95	0.22
16 Tue April 2024	0.55	85.95	0.22

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
22 Mon April 2024	0.05	135.00	0.02
19 Fri April 2024	0.10	135.00	0.02
18 Thu April 2024	0.50	135.00	0.02
16 Tue April 2024	0.60	135.00	0.02

SbiCards SBICARD Option strike: 825.00

Date	CE	PE	PCR
22 Mon April 2024	0.15	72.40	0.11
19 Fri April 2024	0.20	72.40	0.09
18 Thu April 2024	1.40	72.40	0.08
16 Tue April 2024	1.40	72.40	0.08

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
22 Mon April 2024	0.25	68.75	0.01
19 Fri April 2024	0.30	68.75	0.01
18 Thu April 2024	0.60	68.75	0.01
16 Tue April 2024	0.80	68.75	0.01

SbiCards SBICARD Option strike: 815.00

Date	CE	PE	PCR
22 Mon April 2024	0.25	66.10	0.05
19 Fri April 2024	2.50	66.10	0.17
18 Thu April 2024	2.50	66.10	0.17
16 Tue April 2024	2.50	66.10	0.17

SbiCards SBICARD Option strike: 805.00

Date	CE	PE	PCR
22 Mon April 2024	0.45	59.10	0.13
19 Fri April 2024	0.95	59.10	0.09
18 Thu April 2024	0.95	59.10	0.09
16 Tue April 2024	1.15	59.10	0.04

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
22 Mon April 2024	0.55	56.75	0.17
19 Fri April 2024	0.95	71.30	0.17
18 Thu April 2024	1.20	70.00	0.16
16 Tue April 2024	1.40	73.65	0.15

SbiCards SBICARD Option strike: 795.00

Date	CE	PE	PCR
22 Mon April 2024	0.65	49.75	0.09
19 Fri April 2024	1.00	49.75	0.08
18 Thu April 2024	1.55	49.75	0.07
16 Tue April 2024	1.50	49.75	0.08

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
22 Mon April 2024	0.75	47.00	0.07
19 Fri April 2024	1.25	61.55	0.07
18 Thu April 2024	1.60	52.10	0.06
16 Tue April 2024	1.60	52.10	0.06

SbiCards SBICARD Option strike: 785.00

Date	CE	PE	PCR
22 Mon April 2024	1.75	37.85	0.08
19 Fri April 2024	1.75	37.85	0.08
18 Thu April 2024	1.75	37.85	0.08
16 Tue April 2024	1.65	37.85	0.08

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
22 Mon April 2024	0.95	41.00	0.07
19 Fri April 2024	1.55	54.20	0.09
18 Thu April 2024	2.00	45.20	0.08
16 Tue April 2024	2.05	60.00	0.08

SbiCards SBICARD Option strike: 775.00

Date	CE	PE	PCR
22 Mon April 2024	1.25	41.80	0.13
19 Fri April 2024	1.80	44.75	0.12
18 Thu April 2024	2.35	44.75	0.09
16 Tue April 2024	2.25	44.75	0.12

SbiCards SBICARD Option strike: 770.00

Date	CE	PE	PCR
22 Mon April 2024	1.70	30.65	0.06
19 Fri April 2024	2.15	49.95	0.06
18 Thu April 2024	2.65	36.35	0.05
16 Tue April 2024	2.70	48.80	0.06

SbiCards SBICARD Option strike: 765.00

Date	CE	PE	PCR
22 Mon April 2024	2.30	26.35	0.26
19 Fri April 2024	2.35	35.70	0.16
18 Thu April 2024	3.20	35.70	0.23
16 Tue April 2024	3.15	41.70	0.11

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
22 Mon April 2024	3.25	19.85	0.09
19 Fri April 2024	3.05	30.25	0.08
18 Thu April 2024	3.75	33.70	0.07
16 Tue April 2024	3.75	34.25	0.07

SbiCards SBICARD Option strike: 755.00

Date	CE	PE	PCR
22 Mon April 2024	4.30	16.45	0.3
19 Fri April 2024	3.70	26.60	0.29
18 Thu April 2024	4.65	29.40	0.26
16 Tue April 2024	4.50	28.55	0.23

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
22 Mon April 2024	5.70	14.05	0.2
19 Fri April 2024	4.65	22.90	0.19
18 Thu April 2024	5.25	26.65	0.16
16 Tue April 2024	5.45	27.25	0.16

SbiCards SBICARD Option strike: 745.00

Date	CE	PE	PCR
22 Mon April 2024	7.50	11.10	0.26
19 Fri April 2024	5.50	18.65	1.24
18 Thu April 2024	6.30	21.40	0.85
16 Tue April 2024	6.50	25.15	0.78

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
22 Mon April 2024	9.40	7.80	0.52
19 Fri April 2024	6.85	14.85	0.33
18 Thu April 2024	7.65	19.80	0.34
16 Tue April 2024	8.15	19.60	0.45

SbiCards SBICARD Option strike: 735.00

Date	CE	PE	PCR
22 Mon April 2024	11.65	5.35	0.45
19 Fri April 2024	8.65	11.60	0.36
18 Thu April 2024	9.35	15.90	0.44
16 Tue April 2024	9.50	16.25	0.52

SbiCards SBICARD Option strike: 730.00

Date	CE	PE	PCR
22 Mon April 2024	15.10	3.30	1.19
19 Fri April 2024	10.70	8.90	0.59
18 Thu April 2024	11.55	12.45	0.67
16 Tue April 2024	11.25	13.30	0.65

SbiCards SBICARD Option strike: 725.00

Date	CE	PE	PCR
22 Mon April 2024	18.45	2.20	2.16
19 Fri April 2024	13.75	6.65	1.35
18 Thu April 2024	13.60	10.15	2.16
16 Tue April 2024	13.60	10.35	1.29

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
22 Mon April 2024	22.75	1.55	0.86
19 Fri April 2024	16.70	4.90	0.81
18 Thu April 2024	16.75	8.00	0.9
16 Tue April 2024	16.20	8.35	0.89

SbiCards SBICARD Option strike: 715.00

Date	CE	PE	PCR
22 Mon April 2024	29.00	1.15	3.24
19 Fri April 2024	19.80	3.50	4.1
18 Thu April 2024	21.40	6.30	3.7
16 Tue April 2024	19.30	6.10	3.38

SbiCards SBICARD Option strike: 710.00

Date	CE	PE	PCR
22 Mon April 2024	32.00	0.85	1.03
19 Fri April 2024	24.00	2.60	1.46
18 Thu April 2024	27.20	4.65	1.49
16 Tue April 2024	22.75	4.70	2.44

SbiCards SBICARD Option strike: 705.00

Date	CE	PE	PCR
22 Mon April 2024	30.50	0.65	1.25
19 Fri April 2024	18.40	1.80	1.44
18 Thu April 2024	25.55	3.80	1.83
16 Tue April 2024	25.55	3.50	3.83

SbiCards SBICARD Option strike: 700.00

Date	CE	PE	PCR
22 Mon April 2024	41.95	0.55	3.43
19 Fri April 2024	32.85	1.25	2.92
18 Thu April 2024	31.50	2.75	3.76
16 Tue April 2024	30.25	2.60	3.63

SbiCards SBICARD Option strike: 695.00

Date	CE	PE	PCR
22 Mon April 2024	45.35	0.40	1.18
19 Fri April 2024	30.00	0.95	2.55
18 Thu April 2024	38.55	2.15	1.71
16 Tue April 2024	29.00	2.45	1.65

SbiCards SBICARD Option strike: 690.00

Date	CE	PE	PCR
22 Mon April 2024	40.95	0.25	5.74
19 Fri April 2024	40.95	0.65	6.43
18 Thu April 2024	50.00	1.45	5.92
16 Tue April 2024	41.00	1.55	6.04

SbiCards SBICARD Option strike: 685.00

Date	CE	PE	PCR
22 Mon April 2024	44.55	0.50	1.48
19 Fri April 2024	44.55	0.50	1.57
18 Thu April 2024	42.65	1.30	1.73
16 Tue April 2024	42.65	1.35	1.86

SbiCards SBICARD Option strike: 680.00

Date	CE	PE	PCR
22 Mon April 2024	42.50	0.25	4.54
19 Fri April 2024	42.50	0.40	4.96
18 Thu April 2024	61.75	0.90	4.7
16 Tue April 2024	50.50	1.10	4.78

SbiCards SBICARD Option strike: 675.00

Date	CE	PE	PCR
22 Mon April 2024	65.00	0.50	18
19 Fri April 2024	65.00	0.50	18
18 Thu April 2024	65.00	0.50	14
16 Tue April 2024	65.00	0.90	17.5

SbiCards SBICARD Option strike: 670.00

Date	CE	PE	PCR
22 Mon April 2024	53.70	0.20	9.72
19 Fri April 2024	53.70	0.25	10.11
18 Thu April 2024	57.00	0.60	9.56
16 Tue April 2024	61.00	0.85	10.89

SbiCards SBICARD Option strike: 650.00

Date	CE	PE	PCR
22 Mon April 2024	94.00	0.10	4.48
19 Fri April 2024	81.50	0.25	4.8
18 Thu April 2024	76.00	0.40	4.62
16 Tue April 2024	76.00	0.55	5.09

Feed