Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1547.65 and 1607.95
| Daily Target 1 | 1502.68 |
| Daily Target 2 | 1532.32 |
| Daily Target 3 | 1562.9833333333 |
| Daily Target 4 | 1592.62 |
| Daily Target 5 | 1623.28 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1561.95 (-0.27%) | 1550.00 | 1533.35 - 1593.65 | 0.7653 times | Tue 16 April 2024 | 1566.15 (2.62%) | 1510.00 | 1510.00 - 1600.00 | 1.7466 times | Mon 15 April 2024 | 1526.20 (-5.97%) | 1620.00 | 1510.00 - 1620.00 | 1.3275 times | Fri 12 April 2024 | 1623.05 (-0.1%) | 1635.00 | 1612.00 - 1646.20 | 0.3845 times | Wed 10 April 2024 | 1624.65 (-1.62%) | 1650.00 | 1615.20 - 1666.45 | 0.1523 times | Tue 09 April 2024 | 1651.40 (0.08%) | 1660.20 | 1641.00 - 1687.45 | 0.4183 times | Mon 08 April 2024 | 1650.00 (-0.96%) | 1686.15 | 1640.00 - 1686.15 | 0.641 times | Fri 05 April 2024 | 1665.95 (4.82%) | 1631.00 | 1580.00 - 1692.95 | 3.2894 times | Thu 04 April 2024 | 1589.35 (-1.65%) | 1632.15 | 1575.00 - 1660.00 | 0.6781 times | Wed 03 April 2024 | 1616.00 (1.83%) | 1594.95 | 1568.25 - 1650.00 | 0.597 times | Tue 02 April 2024 | 1586.95 (1.05%) | 1580.05 | 1565.20 - 1595.00 | 0.3064 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1480.98 and 1590.98
| Weekly Target 1 | 1453.98 |
| Weekly Target 2 | 1507.97 |
| Weekly Target 3 | 1563.9833333333 |
| Weekly Target 4 | 1617.97 |
| Weekly Target 5 | 1673.98 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1561.95 (-3.76%) | 1620.00 | 1510.00 - 1620.00 | 0.6429 times | Fri 12 April 2024 | 1623.05 (-2.58%) | 1686.15 | 1612.00 - 1687.45 | 0.2673 times | Fri 05 April 2024 | 1665.95 (8.91%) | 1529.00 | 1522.50 - 1692.95 | 0.9067 times | Thu 28 March 2024 | 1529.60 (-1.25%) | 1574.00 | 1478.10 - 1574.00 | 0.4267 times | Fri 22 March 2024 | 1548.90 (2.79%) | 1479.00 | 1454.00 - 1620.95 | 0.7648 times | Fri 15 March 2024 | 1506.80 (-7.83%) | 1634.85 | 1395.00 - 1635.10 | 0.7884 times | Thu 07 March 2024 | 1634.85 (-3.6%) | 1696.00 | 1620.00 - 1720.40 | 0.5339 times | Sat 02 March 2024 | 1695.95 (-2.59%) | 1746.60 | 1634.05 - 1772.95 | 1.0473 times | Fri 23 February 2024 | 1741.00 (0.39%) | 1735.00 | 1701.05 - 1834.00 | 1.484 times | Fri 16 February 2024 | 1734.25 (14.45%) | 1500.00 | 1465.30 - 1820.00 | 3.1381 times | Fri 09 February 2024 | 1515.25 (-0.04%) | 1500.05 | 1482.95 - 1578.05 | 1.0911 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1535.98 and 1718.93
| Monthly Target 1 | 1405.35 |
| Monthly Target 2 | 1483.65 |
| Monthly Target 3 | 1588.3 |
| Monthly Target 4 | 1666.6 |
| Monthly Target 5 | 1771.25 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1561.95 (2.11%) | 1529.00 | 1510.00 - 1692.95 | 0.2927 times | Thu 28 March 2024 | 1529.60 (-6.83%) | 1640.00 | 1395.00 - 1731.00 | 0.4316 times | Thu 29 February 2024 | 1641.65 (13.14%) | 1453.90 | 1428.00 - 1834.00 | 1.1395 times | Wed 31 January 2024 | 1451.00 (3.54%) | 1410.00 | 1367.75 - 1594.50 | 1.0563 times | Fri 29 December 2023 | 1401.35 (21.68%) | 1146.05 | 1133.00 - 1475.00 | 1.1694 times | Thu 30 November 2023 | 1151.70 (-0.02%) | 1163.40 | 1136.00 - 1265.90 | 0.2783 times | Tue 31 October 2023 | 1151.90 (5.25%) | 1098.00 | 1067.05 - 1448.00 | 3.3375 times | Fri 29 September 2023 | 1094.40 (16.52%) | 943.90 | 943.90 - 1169.80 | 1.355 times | Thu 31 August 2023 | 939.20 (1.74%) | 929.95 | 905.35 - 978.95 | 0.2984 times | Mon 31 July 2023 | 923.10 (-4.96%) | 979.70 | 915.10 - 1050.70 | 0.6412 times | Fri 30 June 2023 | 971.25 (13.46%) | 860.00 | 845.00 - 987.45 | 0.4506 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1580.4 |
| 12 day DMA | 1602.68 |
| 20 day DMA | 1566.99 |
| 35 day DMA | 1589.74 |
| 50 day DMA | 1602.38 |
| 100 day DMA | 1476.87 |
| 150 day DMA | 1377.34 |
| 200 day DMA | 1274.03 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.95 | 1584.45 | 1593.6 |
| 12 day EMA | 1584.94 | 1589.12 | 1593.29 |
| 20 day EMA | 1582.6 | 1584.77 | 1586.73 |
| 35 day EMA | 1585.12 | 1586.48 | 1587.68 |
| 50 day EMA | 1588.38 | 1589.46 | 1590.41 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.4 | 1598.29 | 1615.06 |
| 12 day SMA | 1602.68 | 1599.98 | 1594.23 |
| 20 day SMA | 1566.99 | 1564.23 | 1560.99 |
| 35 day SMA | 1589.74 | 1594.85 | 1599.95 |
| 50 day SMA | 1602.38 | 1601.45 | 1599.78 |
| 100 day SMA | 1476.87 | 1473.33 | 1469.79 |
| 150 day SMA | 1377.34 | 1374.39 | 1371.29 |
| 200 day SMA | 1274.03 | 1270.72 | 1267.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.