SarveshwarFoods SARVESHWAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_SM are 76.15 and 79.45

Daily Target 1	73.4
Daily Target 2	75.6
Daily Target 3	76.7
Daily Target 4	78.9
Daily Target 5	80

Daily price and volume Sarveshwar Foods

Date	Closing	Open	Range	Volume
Wed 07 December 2022	77.80 (9.96%)	77.80	74.50 - 77.80	2.2485 times
Tue 06 December 2022	70.75 (4.97%)	67.05	67.00 - 70.75	1.0651 times
Mon 05 December 2022	67.40 (4.98%)	66.65	65.35 - 67.40	1.1834 times
Fri 02 December 2022	64.20 (4.99%)	62.45	61.60 - 64.20	1.1637 times
Thu 01 December 2022	61.15 (0.66%)	61.85	60.00 - 61.95	0.217 times
Wed 30 November 2022	60.75 (1.42%)	59.10	59.10 - 61.10	0.0986 times
Tue 29 November 2022	59.90 (1.87%)	59.00	57.50 - 60.05	0.2959 times
Mon 28 November 2022	58.80 (4.53%)	58.90	53.70 - 58.90	0.6706 times
Fri 25 November 2022	56.25 (4.94%)	51.75	50.95 - 56.25	2.2682 times
Thu 24 November 2022	53.60 (-4.29%)	57.40	53.20 - 57.70	0.789 times
Wed 23 November 2022	56.00 (1.54%)	54.15	54.00 - 56.80	0.2959 times

Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_SM are 71.58 and 84.03

Weekly Target 1	61.2
Weekly Target 2	69.5
Weekly Target 3	73.65
Weekly Target 4	81.95
Weekly Target 5	86.1

Weekly price and volumes for Sarveshwar Foods

Date	Closing	Open	Range	Volume
Wed 07 December 2022	77.80 (21.18%)	66.65	65.35 - 77.80	2.3242 times
Fri 02 December 2022	64.20 (14.13%)	58.90	53.70 - 64.20	1.264 times
Fri 25 November 2022	56.25 (-7.94%)	61.00	50.95 - 61.00	2.0285 times
Fri 18 November 2022	61.10 (-7.07%)	69.00	61.05 - 69.00	1.7125 times
Fri 11 November 2022	65.75 (21.31%)	56.85	56.85 - 65.75	0.2752 times
Fri 04 November 2022	54.20 (-5.49%)	55.55	48.50 - 55.55	0.7339 times
Fri 28 October 2022	57.35 (-1.12%)	60.90	56.10 - 63.00	0.5708 times
Thu 20 October 2022	58.00 (0%)	55.55	55.55 - 63.85	0.2345 times
Fri 14 October 2022	58.00 (-13.75%)	66.00	58.00 - 67.55	0.4485 times
Fri 07 October 2022	67.25 (-3.24%)	68.00	64.00 - 70.00	0.4077 times
Fri 30 September 2022	69.50 (-3.94%)	74.30	66.00 - 75.50	0.7543 times

weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_SM are 68.9 and 86.7

Monthly Target 1	54.07
Monthly Target 2	65.93
Monthly Target 3	71.866666666667
Monthly Target 4	83.73
Monthly Target 5	89.67

Monthly price and volumes Sarveshwar Foods

Date	Closing	Open	Range	Volume
Wed 07 December 2022	77.80 (28.07%)	61.85	60.00 - 77.80	0.8492 times
Wed 30 November 2022	60.75 (11.47%)	54.25	48.50 - 69.00	1.4363 times
Mon 31 October 2022	54.50 (-21.58%)	68.00	54.50 - 70.00	0.5101 times
Fri 30 September 2022	69.50 (47.72%)	47.10	43.45 - 75.50	1.3451 times
Tue 30 August 2022	47.05 (-15.91%)	55.80	47.05 - 59.00	0.1596 times
Fri 29 July 2022	55.95 (12.12%)	50.25	46.05 - 60.60	2.7814 times
Thu 30 June 2022	49.90 (11.01%)	43.05	43.05 - 59.50	1.2796 times
Tue 31 May 2022	44.95 (-2.6%)	46.15	38.50 - 59.00	0.5871 times
Fri 29 April 2022	46.15 (7.58%)	41.50	37.20 - 49.35	0.2764 times
Thu 31 March 2022	42.90 (-12.8%)	47.05	33.95 - 48.15	0.7751 times
Mon 28 February 2022	49.20 (17.84%)	43.80	43.80 - 67.65	1.8153 times

monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_SM

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_SM

DMA period	DMA value
5 day DMA	68.26
12 day DMA	61.81
20 day DMA	62.46
35 day DMA	60.13
50 day DMA	62.38
100 day DMA	58.08
150 day DMA	54.31
200 day DMA	52.31

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.78	65.77	63.28
12 day EMA	64.96	62.63	61.16
20 day EMA	63.19	61.65	60.69
35 day EMA	63.11	62.25	61.75
50 day EMA	63.46	62.87	62.55

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.26	64.85	62.68
12 day SMA	61.81	60.17	59.36
20 day SMA	62.46	61.56	60.86
35 day SMA	60.13	59.62	59.4
50 day SMA	62.38	62.28	62.29
100 day SMA	58.08	57.79	57.54
150 day SMA	54.31	54.07	53.9
200 day SMA	52.31	52.13	52